METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,627 Value ($000) $12,034 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 8,715 Value ($000) $10,664 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 8,099 Value ($000) $9,510 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 8,862 Value ($000) $10,447 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 9,169 Value ($000) $11,225 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 8,767 Value ($000) $13,110 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 7,061 Value ($000) $9,933 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 3,080 Value ($000) $4,099 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,078 Value ($000) $2,530 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 7,845 Value ($000) $8,693 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 7,930 Value ($000) $10,404 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 7,650 Value ($000) $11,701 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 7,311 Value ($000) $10,563 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 6,940 Value ($000) $7,529 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 6,776 Value ($000) $7,784 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 6,764 Value ($000) $9,263 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 2,458 Value ($000) $4,185 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 3,174 Value ($000) $4,375 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 3,033 Value ($000) $4,202 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 2,601 Value ($000) $3,006 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 2,341 Value ($000) $2,667 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 959 Value ($000) $926 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 969 Value ($000) $780 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 2,235 Value ($000) $1,543 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 2,226 Value ($000) $1,765 Avg Close $722.02 Range $641.70 - $798.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,627	$12,034	$1396.48	$1227.73 - $1525.17
Q3 2025	8,715	$10,664	$1253.17	$1135.53 - $1340.86
Q2 2025	8,099	$9,510	$1117.50	$946.69 - $1233.69
Q1 2025	8,862	$10,447	$1277.12	$1136.00 - $1438.46
Q4 2024	9,169	$11,225	$1304.80	$1155.59 - $1521.01
Q3 2024	8,767	$13,110	$1403.70	$1306.04 - $1546.93
Q2 2024	7,061	$9,933	$1367.69	$1142.91 - $1535.86
Q1 2024	3,080	$4,099	$1232.79	$1115.64 - $1364.59
Q4 2023	2,078	$2,530	$1081.40	$928.50 - $1231.13
Q3 2023	7,845	$8,693	$1225.41	$1081.49 - $1379.47
Q2 2023	7,930	$10,404	$1406.01	$1254.48 - $1615.97
Q1 2023	7,650	$11,701	$1501.94	$1391.89 - $1609.25
Q4 2022	7,311	$10,563	$1338.52	$1065.55 - $1534.74
Q3 2022	6,940	$7,529	$1242.73	$1081.67 - $1372.79
Q2 2022	6,776	$7,784	$1256.37	$1082.78 - $1401.95
Q1 2022	6,764	$9,263	$1443.35	$1282.43 - $1699.11
Q4 2021	2,458	$4,185	$1511.82	$1334.86 - $1714.75
Q3 2021	3,174	$4,375	$1505.18	$1374.94 - $1626.62
Q2 2021	3,033	$4,202	$1289.73	$1155.14 - $1403.17
Q1 2021	2,601	$3,006	$1158.97	$1033.40 - $1271.67
Q4 2020	2,341	$2,667	$1096.55	$959.60 - $1228.41
Q3 2020	959	$926	$927.87	$793.75 - $1009.07
Q2 2020	969	$780	$743.93	$611.82 - $863.53
Q1 2020	2,235	$1,543	$746.12	$579.40 - $843.82
Q4 2019	2,226	$1,765	$722.02	$641.70 - $798.12