METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,664 Value ($000) $14,868 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 10,926 Value ($000) $13,413 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 11,053 Value ($000) $12,984 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 13,773 Value ($000) $16,265 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 13,839 Value ($000) $16,935 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 15,327 Value ($000) $22,986 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 17,818 Value ($000) $24,902 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 19,149 Value ($000) $25,493 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 21,067 Value ($000) $25,553 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 17,437 Value ($000) $19,321 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 16,453 Value ($000) $21,580 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 20,232 Value ($000) $30,959 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 16,467 Value ($000) $23,802 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 18,296 Value ($000) $19,835 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 23,376 Value ($000) $26,854 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 23,499 Value ($000) $32,269 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 28,432 Value ($000) $48,255 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 28,591 Value ($000) $39,380 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 26,978 Value ($000) $37,374 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 24,439 Value ($000) $28,244 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 21,375 Value ($000) $24,361 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 27,457 Value ($000) $26,517 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 37,118 Value ($000) $29,900 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 30,909 Value ($000) $21,343 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 31,413 Value ($000) $24,919 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 23,585 Value ($000) $16,613 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 26,686 Value ($000) $22,416 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 28,220 Value ($000) $20,403 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 26,225 Value ($000) $14,832 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 23,191 Value ($000) $14,123 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 30,605 Value ($000) $17,709 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 28,746 Value ($000) $16,530 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 25,025 Value ($000) $15,503 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 24,947 Value ($000) $15,621 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 25,453 Value ($000) $14,980 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 26,496 Value ($000) $12,689 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 14,365 Value ($000) $6,013 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 16,890 Value ($000) $7,091 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 17,590 Value ($000) $6,419 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 19,990 Value ($000) $6,892 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 20,840 Value ($000) $7,067 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 30,950 Value ($000) $8,813 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 41,490 Value ($000) $14,167 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 42,190 Value ($000) $13,866 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 22,810 Value ($000) $6,899 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 41,510 Value ($000) $10,632 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 21,350 Value ($000) $5,405 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 21,590 Value ($000) $5,088 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 21,590 Value ($000) $5,238 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 22,250 Value ($000) $5,342 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 23,920 Value ($000) $4,813 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,664	$14,868	$1396.48	$1227.73 - $1525.17
Q3 2025	10,926	$13,413	$1253.17	$1135.53 - $1340.86
Q2 2025	11,053	$12,984	$1117.50	$946.69 - $1233.69
Q1 2025	13,773	$16,265	$1277.12	$1136.00 - $1438.46
Q4 2024	13,839	$16,935	$1304.80	$1155.59 - $1521.01
Q3 2024	15,327	$22,986	$1403.70	$1306.04 - $1546.93
Q2 2024	17,818	$24,902	$1367.69	$1142.91 - $1535.86
Q1 2024	19,149	$25,493	$1232.79	$1115.64 - $1364.59
Q4 2023	21,067	$25,553	$1081.40	$928.50 - $1231.13
Q3 2023	17,437	$19,321	$1225.41	$1081.49 - $1379.47
Q2 2023	16,453	$21,580	$1406.01	$1254.48 - $1615.97
Q1 2023	20,232	$30,959	$1501.94	$1391.89 - $1609.25
Q4 2022	16,467	$23,802	$1338.52	$1065.55 - $1534.74
Q3 2022	18,296	$19,835	$1242.73	$1081.67 - $1372.79
Q2 2022	23,376	$26,854	$1256.37	$1082.78 - $1401.95
Q1 2022	23,499	$32,269	$1443.35	$1282.43 - $1699.11
Q4 2021	28,432	$48,255	$1511.82	$1334.86 - $1714.75
Q3 2021	28,591	$39,380	$1505.18	$1374.94 - $1626.62
Q2 2021	26,978	$37,374	$1289.73	$1155.14 - $1403.17
Q1 2021	24,439	$28,244	$1158.97	$1033.40 - $1271.67
Q4 2020	21,375	$24,361	$1096.55	$959.60 - $1228.41
Q3 2020	27,457	$26,517	$927.87	$793.75 - $1009.07
Q2 2020	37,118	$29,900	$743.93	$611.82 - $863.53
Q1 2020	30,909	$21,343	$746.12	$579.40 - $843.82
Q4 2019	31,413	$24,919	$722.02	$641.70 - $798.12
Q3 2019	23,585	$16,613	$734.27	$638.92 - $873.51
Q2 2019	26,686	$22,416	$754.23	$681.75 - $840.00
Q1 2019	28,220	$20,403	$650.03	$500.74 - $732.46
Q4 2018	26,225	$14,832	$580.81	$521.79 - $650.77
Q3 2018	23,191	$14,123	$588.39	$552.87 - $626.07
Q2 2018	30,605	$17,709	$570.48	$540.24 - $596.28
Q1 2018	28,746	$16,530	$628.64	$564.53 - $697.26
Q4 2017	25,025	$15,503	$639.76	$605.30 - $694.48
Q3 2017	24,947	$15,621	$600.48	$570.08 - $636.54
Q2 2017	25,453	$14,980	$547.85	$472.44 - $604.99
Q1 2017	26,496	$12,689	$457.08	$408.97 - $489.92
Q4 2016	14,365	$6,013	$416.21	$395.61 - $434.50
Q3 2016	16,890	$7,091	$396.98	$357.57 - $421.24
Q2 2016	17,590	$6,419	$365.38	$342.05 - $386.68
Q1 2016	19,990	$6,892	$321.80	$291.33 - $349.00
Q4 2015	20,840	$7,067	$320.77	$279.31 - $348.39
Q3 2015	30,950	$8,813	$316.01	$275.30 - $350.11
Q2 2015	41,490	$14,167	$329.25	$315.19 - $346.67
Q1 2015	42,190	$13,866	$309.50	$286.35 - $333.45
Q4 2014	22,810	$6,899	$274.88	$228.30 - $308.67
Q3 2014	41,510	$10,632	$262.28	$248.68 - $274.48
Q2 2014	21,350	$5,405	$240.37	$221.00 - $253.36
Q1 2014	21,590	$5,088	$244.80	$229.06 - $258.31
Q4 2013	21,590	$5,238	$244.23	$231.05 - $255.00
Q3 2013	22,250	$5,342	$225.43	$202.34 - $243.57
Q2 2013	23,920	$4,813	$212.95	$196.00 - $229.68