METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10 Value ($000) $12 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 10 Value ($000) $11 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 4 Value ($000) $4 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 4 Value ($000) $3 Avg Close $743.93 Range $611.82 - $863.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10	$12	$1158.97	$1033.40 - $1271.67
Q4 2020	10	$11	$1096.55	$959.60 - $1228.41
Q3 2020	4	$4	$927.87	$793.75 - $1009.07
Q2 2020	4	$3	$743.93	$611.82 - $863.53