METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,722 Value ($000) $28,890 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 18,772 Value ($000) $23,045 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 17,698 Value ($000) $20,790 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 17,417 Value ($000) $20,568 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 14,128 Value ($000) $17,437 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 13,925 Value ($000) $20,883 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 13,856 Value ($000) $19,365 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 14,674 Value ($000) $19,535 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 15,115 Value ($000) $18,334 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 15,539 Value ($000) $17,218 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 16,092 Value ($000) $21,107 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 17,711 Value ($000) $27,102 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 18,427 Value ($000) $26,635 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 19,253 Value ($000) $20,873 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 19,482 Value ($000) $22,380 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 20,133 Value ($000) $27,646 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 19,065 Value ($000) $32,357 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 20,364 Value ($000) $28,049 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 19,134 Value ($000) $26,507 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 22,132 Value ($000) $25,578 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 25,353 Value ($000) $28,894 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 29,032 Value ($000) $28,038 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 29,209 Value ($000) $23,529 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 27,979 Value ($000) $19,320 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 10,350 Value ($000) $8,210 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 4,233 Value ($000) $2,982 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 4,120 Value ($000) $3,461 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 4,454 Value ($000) $3,220 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 4,854 Value ($000) $2,745 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 5,010 Value ($000) $3,051 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 4,942 Value ($000) $2,860 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 5,160 Value ($000) $2,967 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 4,923 Value ($000) $3,050 Avg Close $639.76 Range $605.30 - $694.48