Ticker: MTD CUSIP: 592688105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 497 | $571 | $1256.37 | $1082.78 - $1401.95 |
| Q1 2022 | 497 | $683 | $1443.35 | $1282.43 - $1699.11 |
| Q4 2021 | 497 | $843 | $1511.82 | $1334.86 - $1714.75 |
| Q3 2021 | 497 | $685 | $1505.18 | $1374.94 - $1626.62 |
| Q2 2021 | 497 | $689 | $1289.73 | $1155.14 - $1403.17 |
| Q1 2021 | 497 | $574 | $1158.97 | $1033.40 - $1271.67 |
| Q3 2020 | 500 | $483 | $927.87 | $793.75 - $1009.07 |
| Q2 2020 | 500 | $403 | $743.93 | $611.82 - $863.53 |
| Q1 2020 | 500 | $345 | $746.12 | $579.40 - $843.82 |
| Q4 2019 | 600 | $476 | $722.02 | $641.70 - $798.12 |
| Q3 2019 | 600 | $423 | $734.27 | $638.92 - $873.51 |
| Q2 2019 | 600 | $504 | $754.23 | $681.75 - $840.00 |
| Q1 2019 | 600 | $434 | $650.03 | $500.74 - $732.46 |
| Q4 2018 | 600 | $339 | $580.81 | $521.79 - $650.77 |
| Q3 2018 | 600 | $365 | $588.39 | $552.87 - $626.07 |
| Q2 2018 | 600 | $347 | $570.48 | $540.24 - $596.28 |
| Q1 2018 | 600 | $345 | $628.64 | $564.53 - $697.26 |
| Q4 2017 | 600 | $372 | $639.76 | $605.30 - $694.48 |
| Q3 2017 | 600 | $376 | $600.48 | $570.08 - $636.54 |
| Q2 2017 | 600 | $353 | $547.85 | $472.44 - $604.99 |
| Q1 2017 | 600 | $287 | $457.08 | $408.97 - $489.92 |
| Q4 2016 | 600 | $251 | $416.21 | $395.61 - $434.50 |
| Q3 2016 | 600 | $252 | $396.98 | $357.57 - $421.24 |
| Q2 2016 | 652 | $238 | $365.38 | $342.05 - $386.68 |
| Q1 2016 | 752 | $259 | $321.80 | $291.33 - $349.00 |
| Q4 2015 | 752 | $255 | $320.77 | $279.31 - $348.39 |
| Q3 2015 | 752 | $214 | $316.01 | $275.30 - $350.11 |
| Q2 2015 | 752 | $257 | $329.25 | $315.19 - $346.67 |
| Q1 2015 | 752 | $247 | $309.50 | $286.35 - $333.45 |
| Q4 2014 | 789 | $239 | $274.88 | $228.30 - $308.67 |
| Q3 2014 | 789 | $202 | $262.28 | $248.68 - $274.48 |