METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $1,769 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,277 Value ($000) $1,568 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,332 Value ($000) $1,565 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,347 Value ($000) $1,591 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,402 Value ($000) $1,716 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,440 Value ($000) $2,160 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,398 Value ($000) $1,954 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,433 Value ($000) $1,908 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,375 Value ($000) $1,668 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 1,289 Value ($000) $1,428 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 1,256 Value ($000) $1,647 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,217 Value ($000) $1,862 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,227 Value ($000) $2 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,219 Value ($000) $1,321 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,212 Value ($000) $1,392 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,210 Value ($000) $1,662 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,119 Value ($000) $1,899 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 930 Value ($000) $1,281 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 892 Value ($000) $1,236 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 878 Value ($000) $1,015 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 851 Value ($000) $970 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 836 Value ($000) $807 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 676 Value ($000) $545 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 602 Value ($000) $416 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 578 Value ($000) $459 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 462 Value ($000) $325 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 478 Value ($000) $401 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 476 Value ($000) $344 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 486 Value ($000) $275 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 485 Value ($000) $295 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 481 Value ($000) $278 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 497 Value ($000) $286 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 484 Value ($000) $300 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 485 Value ($000) $304 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 485 Value ($000) $285 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 502 Value ($000) $240 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 614 Value ($000) $257 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 747 Value ($000) $314 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 749 Value ($000) $273 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 756 Value ($000) $261 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 762 Value ($000) $258 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 723 Value ($000) $206 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 710 Value ($000) $242 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 690 Value ($000) $227 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 704 Value ($000) $213 Avg Close $274.88 Range $228.30 - $308.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$1,769	$1396.48	$1227.73 - $1525.17
Q3 2025	1,277	$1,568	$1253.17	$1135.53 - $1340.86
Q2 2025	1,332	$1,565	$1117.50	$946.69 - $1233.69
Q1 2025	1,347	$1,591	$1277.12	$1136.00 - $1438.46
Q4 2024	1,402	$1,716	$1304.80	$1155.59 - $1521.01
Q3 2024	1,440	$2,160	$1403.70	$1306.04 - $1546.93
Q2 2024	1,398	$1,954	$1367.69	$1142.91 - $1535.86
Q1 2024	1,433	$1,908	$1232.79	$1115.64 - $1364.59
Q4 2023	1,375	$1,668	$1081.40	$928.50 - $1231.13
Q3 2023	1,289	$1,428	$1225.41	$1081.49 - $1379.47
Q2 2023	1,256	$1,647	$1406.01	$1254.48 - $1615.97
Q1 2023	1,217	$1,862	$1501.94	$1391.89 - $1609.25
Q4 2022	1,227	$2	$1338.52	$1065.55 - $1534.74
Q3 2022	1,219	$1,321	$1242.73	$1081.67 - $1372.79
Q2 2022	1,212	$1,392	$1256.37	$1082.78 - $1401.95
Q1 2022	1,210	$1,662	$1443.35	$1282.43 - $1699.11
Q4 2021	1,119	$1,899	$1511.82	$1334.86 - $1714.75
Q3 2021	930	$1,281	$1505.18	$1374.94 - $1626.62
Q2 2021	892	$1,236	$1289.73	$1155.14 - $1403.17
Q1 2021	878	$1,015	$1158.97	$1033.40 - $1271.67
Q4 2020	851	$970	$1096.55	$959.60 - $1228.41
Q3 2020	836	$807	$927.87	$793.75 - $1009.07
Q2 2020	676	$545	$743.93	$611.82 - $863.53
Q1 2020	602	$416	$746.12	$579.40 - $843.82
Q4 2019	578	$459	$722.02	$641.70 - $798.12
Q3 2019	462	$325	$734.27	$638.92 - $873.51
Q2 2019	478	$401	$754.23	$681.75 - $840.00
Q1 2019	476	$344	$650.03	$500.74 - $732.46
Q4 2018	486	$275	$580.81	$521.79 - $650.77
Q3 2018	485	$295	$588.39	$552.87 - $626.07
Q2 2018	481	$278	$570.48	$540.24 - $596.28
Q1 2018	497	$286	$628.64	$564.53 - $697.26
Q4 2017	484	$300	$639.76	$605.30 - $694.48
Q3 2017	485	$304	$600.48	$570.08 - $636.54
Q2 2017	485	$285	$547.85	$472.44 - $604.99
Q1 2017	502	$240	$457.08	$408.97 - $489.92
Q4 2016	614	$257	$416.21	$395.61 - $434.50
Q3 2016	747	$314	$396.98	$357.57 - $421.24
Q2 2016	749	$273	$365.38	$342.05 - $386.68
Q1 2016	756	$261	$321.80	$291.33 - $349.00
Q4 2015	762	$258	$320.77	$279.31 - $348.39
Q3 2015	723	$206	$316.01	$275.30 - $350.11
Q2 2015	710	$242	$329.25	$315.19 - $346.67
Q1 2015	690	$227	$309.50	$286.35 - $333.45
Q4 2014	704	$213	$274.88	$228.30 - $308.67