METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 400 Value ($000) $226 Avg Close $580.81 Range $521.79 - $650.77
Q3 2017
Shares 502 Value ($000) $314 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 702 Value ($000) $413 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 500 Value ($000) $239 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 500 Value ($000) $209 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 750 Value ($000) $315 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 750 Value ($000) $274 Avg Close $365.38 Range $342.05 - $386.68
Q4 2015
Shares 2,014 Value ($000) $683 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 1,115 Value ($000) $317 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 1,700 Value ($000) $580 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 1,350 Value ($000) $444 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 1,350 Value ($000) $408 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 1,350 Value ($000) $346 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 1,350 Value ($000) $342 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 1,775 Value ($000) $418 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 1,775 Value ($000) $431 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 1,775 Value ($000) $426 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 1,775 Value ($000) $357 Avg Close $212.95 Range $196.00 - $229.68