METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,270 Value ($000) $28,661 Avg Close $1277.12 Range $1136.00 - $1438.46

Q2 2023

Shares 815 Value ($000) $1,069 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,469 Value ($000) $2,248 Avg Close $1501.94 Range $1391.89 - $1609.25

Q3 2021

Shares 702 Value ($000) $967 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 4,057 Value ($000) $5,620 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2018

Shares 1,913 Value ($000) $1,100 Avg Close $628.64 Range $564.53 - $697.26

Q3 2017

Shares 3,088 Value ($000) $1,934 Avg Close $600.48 Range $570.08 - $636.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,270	$28,661	$1277.12	$1136.00 - $1438.46
Q2 2023	815	$1,069	$1406.01	$1254.48 - $1615.97
Q1 2023	1,469	$2,248	$1501.94	$1391.89 - $1609.25
Q3 2021	702	$967	$1505.18	$1374.94 - $1626.62
Q2 2021	4,057	$5,620	$1289.73	$1155.14 - $1403.17
Q1 2018	1,913	$1,100	$628.64	$564.53 - $697.26
Q3 2017	3,088	$1,934	$600.48	$570.08 - $636.54