METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,247 Value ($000) $316,825 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 206,073 Value ($000) $252,977 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 188,225 Value ($000) $221,112 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 169,805 Value ($000) $200,524 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 146,813 Value ($000) $179,652 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 159,798 Value ($000) $239,650 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 230,883 Value ($000) $322,679 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 257,437 Value ($000) $342,723 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 302,115 Value ($000) $366,453 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 316,297 Value ($000) $350,479 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 207,456 Value ($000) $272,107 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 163,283 Value ($000) $249,857 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 179,274 Value ($000) $259,132 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 222,436 Value ($000) $241 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 270,961 Value ($000) $311 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 286,002 Value ($000) $392,736 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 291,436 Value ($000) $494,628 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 299,019 Value ($000) $411,857 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 274,441 Value ($000) $380,193 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 288,367 Value ($000) $333,263 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 293,248 Value ($000) $334,208 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 332,862 Value ($000) $321,460 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 215,212 Value ($000) $173,364 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 173,287 Value ($000) $119,656 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 438,134 Value ($000) $347,563 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 174,132 Value ($000) $122,658 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 182,160 Value ($000) $153,015 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 154,452 Value ($000) $111,668 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 226,128 Value ($000) $127,893 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 258,713 Value ($000) $157,551 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 254,292 Value ($000) $147,141 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 363,002 Value ($000) $208,737 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 482,730 Value ($000) $299,061 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 479,654 Value ($000) $300,341 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 554,439 Value ($000) $326,308 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 554,144 Value ($000) $265,384 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 656,900 Value ($000) $274,952 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 754,703 Value ($000) $316,847 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 707,779 Value ($000) $258,282 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 600,758 Value ($000) $207,117 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 510,022 Value ($000) $172,963 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 427,874 Value ($000) $121,833 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 388,844 Value ($000) $132,775 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 384,039 Value ($000) $126,214 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 512,037 Value ($000) $154,870 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 476,906 Value ($000) $122,150 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 431,721 Value ($000) $109,303 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 313,107 Value ($000) $73,793 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 331,833 Value ($000) $80,500 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 295,755 Value ($000) $71,007 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 268,424 Value ($000) $54,007 Avg Close $212.95 Range $196.00 - $229.68

Q4 2012

Shares 332,187 Value ($000) $64,212 Avg Close — Range —

Q3 2012

Shares 278,488 Value ($000) $47,550 Avg Close — Range —

Q2 2012

Shares 280,089 Value ($000) $43,652 Avg Close — Range —

Q1 2012

Shares 290,622 Value ($000) $53,693 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,247	$316,825	$1396.48	$1227.73 - $1525.17
Q3 2025	206,073	$252,977	$1253.17	$1135.53 - $1340.86
Q2 2025	188,225	$221,112	$1117.50	$946.69 - $1233.69
Q1 2025	169,805	$200,524	$1277.12	$1136.00 - $1438.46
Q4 2024	146,813	$179,652	$1304.80	$1155.59 - $1521.01
Q3 2024	159,798	$239,650	$1403.70	$1306.04 - $1546.93
Q2 2024	230,883	$322,679	$1367.69	$1142.91 - $1535.86
Q1 2024	257,437	$342,723	$1232.79	$1115.64 - $1364.59
Q4 2023	302,115	$366,453	$1081.40	$928.50 - $1231.13
Q3 2023	316,297	$350,479	$1225.41	$1081.49 - $1379.47
Q2 2023	207,456	$272,107	$1406.01	$1254.48 - $1615.97
Q1 2023	163,283	$249,857	$1501.94	$1391.89 - $1609.25
Q4 2022	179,274	$259,132	$1338.52	$1065.55 - $1534.74
Q3 2022	222,436	$241	$1242.73	$1081.67 - $1372.79
Q2 2022	270,961	$311	$1256.37	$1082.78 - $1401.95
Q1 2022	286,002	$392,736	$1443.35	$1282.43 - $1699.11
Q4 2021	291,436	$494,628	$1511.82	$1334.86 - $1714.75
Q3 2021	299,019	$411,857	$1505.18	$1374.94 - $1626.62
Q2 2021	274,441	$380,193	$1289.73	$1155.14 - $1403.17
Q1 2021	288,367	$333,263	$1158.97	$1033.40 - $1271.67
Q4 2020	293,248	$334,208	$1096.55	$959.60 - $1228.41
Q3 2020	332,862	$321,460	$927.87	$793.75 - $1009.07
Q2 2020	215,212	$173,364	$743.93	$611.82 - $863.53
Q1 2020	173,287	$119,656	$746.12	$579.40 - $843.82
Q4 2019	438,134	$347,563	$722.02	$641.70 - $798.12
Q3 2019	174,132	$122,658	$734.27	$638.92 - $873.51
Q2 2019	182,160	$153,015	$754.23	$681.75 - $840.00
Q1 2019	154,452	$111,668	$650.03	$500.74 - $732.46
Q4 2018	226,128	$127,893	$580.81	$521.79 - $650.77
Q3 2018	258,713	$157,551	$588.39	$552.87 - $626.07
Q2 2018	254,292	$147,141	$570.48	$540.24 - $596.28
Q1 2018	363,002	$208,737	$628.64	$564.53 - $697.26
Q4 2017	482,730	$299,061	$639.76	$605.30 - $694.48
Q3 2017	479,654	$300,341	$600.48	$570.08 - $636.54
Q2 2017	554,439	$326,308	$547.85	$472.44 - $604.99
Q1 2017	554,144	$265,384	$457.08	$408.97 - $489.92
Q4 2016	656,900	$274,952	$416.21	$395.61 - $434.50
Q3 2016	754,703	$316,847	$396.98	$357.57 - $421.24
Q2 2016	707,779	$258,282	$365.38	$342.05 - $386.68
Q1 2016	600,758	$207,117	$321.80	$291.33 - $349.00
Q4 2015	510,022	$172,963	$320.77	$279.31 - $348.39
Q3 2015	427,874	$121,833	$316.01	$275.30 - $350.11
Q2 2015	388,844	$132,775	$329.25	$315.19 - $346.67
Q1 2015	384,039	$126,214	$309.50	$286.35 - $333.45
Q4 2014	512,037	$154,870	$274.88	$228.30 - $308.67
Q3 2014	476,906	$122,150	$262.28	$248.68 - $274.48
Q2 2014	431,721	$109,303	$240.37	$221.00 - $253.36
Q1 2014	313,107	$73,793	$244.80	$229.06 - $258.31
Q4 2013	331,833	$80,500	$244.23	$231.05 - $255.00
Q3 2013	295,755	$71,007	$225.43	$202.34 - $243.57
Q2 2013	268,424	$54,007	$212.95	$196.00 - $229.68
Q4 2012	332,187	$64,212	—	—
Q3 2012	278,488	$47,550	—	—
Q2 2012	280,089	$43,652	—	—
Q1 2012	290,622	$53,693	—	—