METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 713 Value ($000) $979 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 761 Value ($000) $1,292 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 603 Value ($000) $831 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 603 Value ($000) $835 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 694 Value ($000) $802 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 685 Value ($000) $781 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 1,995 Value ($000) $1,927 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 1,437 Value ($000) $1,158 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 1,674 Value ($000) $1,156 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 2,193 Value ($000) $1,740 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 1,144 Value ($000) $806 Avg Close $734.27 Range $638.92 - $873.51

Q1 2018

Shares 693 Value ($000) $399 Avg Close $628.64 Range $564.53 - $697.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	713	$979	$1443.35	$1282.43 - $1699.11
Q4 2021	761	$1,292	$1511.82	$1334.86 - $1714.75
Q3 2021	603	$831	$1505.18	$1374.94 - $1626.62
Q2 2021	603	$835	$1289.73	$1155.14 - $1403.17
Q1 2021	694	$802	$1158.97	$1033.40 - $1271.67
Q4 2020	685	$781	$1096.55	$959.60 - $1228.41
Q3 2020	1,995	$1,927	$927.87	$793.75 - $1009.07
Q2 2020	1,437	$1,158	$743.93	$611.82 - $863.53
Q1 2020	1,674	$1,156	$746.12	$579.40 - $843.82
Q4 2019	2,193	$1,740	$722.02	$641.70 - $798.12
Q3 2019	1,144	$806	$734.27	$638.92 - $873.51
Q1 2018	693	$399	$628.64	$564.53 - $697.26