METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,583 Value ($000) $576,615 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 435,626 Value ($000) $534,783 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 379,115 Value ($000) $445,357 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 355,785 Value ($000) $420,152 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 356,138 Value ($000) $435,801 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 328,658 Value ($000) $492,894 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 310,085 Value ($000) $433,374 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 298,619 Value ($000) $397,551 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 340,243 Value ($000) $412,703 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 267,167 Value ($000) $296,041 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 243,862 Value ($000) $319,860 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 227,561 Value ($000) $348,217 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 223,931 Value ($000) $323,683 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 214,299 Value ($000) $232,327 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 218,209 Value ($000) $250,673 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 66,563 Value ($000) $91,402 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 96,627 Value ($000) $163,997 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 82,629 Value ($000) $113,809 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 64,742 Value ($000) $89,690 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 59,227 Value ($000) $68,449 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 71,398 Value ($000) $81,371 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 78,748 Value ($000) $76,051 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 41,901 Value ($000) $33,754 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 39,644 Value ($000) $27,374 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 38,137 Value ($000) $30,253 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 45,713 Value ($000) $32,200 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 46,586 Value ($000) $39,132 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 72,406 Value ($000) $52,348 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 103,765 Value ($000) $58,686 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 104,076 Value ($000) $63,380 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 74,688 Value ($000) $43,217 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 50,511 Value ($000) $29,045 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 72,878 Value ($000) $45,150 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 112,214 Value ($000) $70,264 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 216,255 Value ($000) $127,275 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 269,128 Value ($000) $128,890 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 195,366 Value ($000) $81,771 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 59,053 Value ($000) $24,792 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 95,443 Value ($000) $34,829 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 31,423 Value ($000) $10,835 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 53,387 Value ($000) $18,105 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 33,516 Value ($000) $9,544 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 57,463 Value ($000) $19,622 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 52,510 Value ($000) $17,256 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 47,983 Value ($000) $14,513 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 41,956 Value ($000) $10,747 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 38,875 Value ($000) $9,843 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 61,976 Value ($000) $14,607 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 105,737 Value ($000) $25,652 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 39,652 Value ($000) $9,520 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 32,642 Value ($000) $6,567 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,583	$576,615	$1396.48	$1227.73 - $1525.17
Q3 2025	435,626	$534,783	$1253.17	$1135.53 - $1340.86
Q2 2025	379,115	$445,357	$1117.50	$946.69 - $1233.69
Q1 2025	355,785	$420,152	$1277.12	$1136.00 - $1438.46
Q4 2024	356,138	$435,801	$1304.80	$1155.59 - $1521.01
Q3 2024	328,658	$492,894	$1403.70	$1306.04 - $1546.93
Q2 2024	310,085	$433,374	$1367.69	$1142.91 - $1535.86
Q1 2024	298,619	$397,551	$1232.79	$1115.64 - $1364.59
Q4 2023	340,243	$412,703	$1081.40	$928.50 - $1231.13
Q3 2023	267,167	$296,041	$1225.41	$1081.49 - $1379.47
Q2 2023	243,862	$319,860	$1406.01	$1254.48 - $1615.97
Q1 2023	227,561	$348,217	$1501.94	$1391.89 - $1609.25
Q4 2022	223,931	$323,683	$1338.52	$1065.55 - $1534.74
Q3 2022	214,299	$232,327	$1242.73	$1081.67 - $1372.79
Q2 2022	218,209	$250,673	$1256.37	$1082.78 - $1401.95
Q1 2022	66,563	$91,402	$1443.35	$1282.43 - $1699.11
Q4 2021	96,627	$163,997	$1511.82	$1334.86 - $1714.75
Q3 2021	82,629	$113,809	$1505.18	$1374.94 - $1626.62
Q2 2021	64,742	$89,690	$1289.73	$1155.14 - $1403.17
Q1 2021	59,227	$68,449	$1158.97	$1033.40 - $1271.67
Q4 2020	71,398	$81,371	$1096.55	$959.60 - $1228.41
Q3 2020	78,748	$76,051	$927.87	$793.75 - $1009.07
Q2 2020	41,901	$33,754	$743.93	$611.82 - $863.53
Q1 2020	39,644	$27,374	$746.12	$579.40 - $843.82
Q4 2019	38,137	$30,253	$722.02	$641.70 - $798.12
Q3 2019	45,713	$32,200	$734.27	$638.92 - $873.51
Q2 2019	46,586	$39,132	$754.23	$681.75 - $840.00
Q1 2019	72,406	$52,348	$650.03	$500.74 - $732.46
Q4 2018	103,765	$58,686	$580.81	$521.79 - $650.77
Q3 2018	104,076	$63,380	$588.39	$552.87 - $626.07
Q2 2018	74,688	$43,217	$570.48	$540.24 - $596.28
Q1 2018	50,511	$29,045	$628.64	$564.53 - $697.26
Q4 2017	72,878	$45,150	$639.76	$605.30 - $694.48
Q3 2017	112,214	$70,264	$600.48	$570.08 - $636.54
Q2 2017	216,255	$127,275	$547.85	$472.44 - $604.99
Q1 2017	269,128	$128,890	$457.08	$408.97 - $489.92
Q4 2016	195,366	$81,771	$416.21	$395.61 - $434.50
Q3 2016	59,053	$24,792	$396.98	$357.57 - $421.24
Q2 2016	95,443	$34,829	$365.38	$342.05 - $386.68
Q1 2016	31,423	$10,835	$321.80	$291.33 - $349.00
Q4 2015	53,387	$18,105	$320.77	$279.31 - $348.39
Q3 2015	33,516	$9,544	$316.01	$275.30 - $350.11
Q2 2015	57,463	$19,622	$329.25	$315.19 - $346.67
Q1 2015	52,510	$17,256	$309.50	$286.35 - $333.45
Q4 2014	47,983	$14,513	$274.88	$228.30 - $308.67
Q3 2014	41,956	$10,747	$262.28	$248.68 - $274.48
Q2 2014	38,875	$9,843	$240.37	$221.00 - $253.36
Q1 2014	61,976	$14,607	$244.80	$229.06 - $258.31
Q4 2013	105,737	$25,652	$244.23	$231.05 - $255.00
Q3 2013	39,652	$9,520	$225.43	$202.34 - $243.57
Q2 2013	32,642	$6,567	$212.95	$196.00 - $229.68