METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $303 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 488 Value ($000) $599 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 233 Value ($000) $274 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 667 Value ($000) $788 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 655 Value ($000) $802 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,350 Value ($000) $2,025 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,723 Value ($000) $2,408 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 93,454 Value ($000) $124,414 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 95,045 Value ($000) $115,286 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 97,745 Value ($000) $108,308 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 90,386 Value ($000) $118,555 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 92,252 Value ($000) $141,166 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 93,077 Value ($000) $134,538 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 108,737 Value ($000) $117,884 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 108,001 Value ($000) $124,068 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 107,540 Value ($000) $147,673 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 107,426 Value ($000) $182,324 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 111,814 Value ($000) $154,008 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 113,439 Value ($000) $157,151 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 118,253 Value ($000) $136,664 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 124,323 Value ($000) $141,688 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 126,651 Value ($000) $122,313 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 128,885 Value ($000) $103,823 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 130,236 Value ($000) $89,929 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 132,550 Value ($000) $105,149 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 133,787 Value ($000) $94,240 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 135,895 Value ($000) $114,152 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 142,595 Value ($000) $103,096 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 145,293 Value ($000) $82,175 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 147,628 Value ($000) $89,902 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 147,110 Value ($000) $85,122 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 147,845 Value ($000) $85,016 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 144,232 Value ($000) $89,355 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 144,525 Value ($000) $90,496 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 149,728 Value ($000) $88,121 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 145,253 Value ($000) $69,563 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 132,853 Value ($000) $55,607 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 120,459 Value ($000) $50,572 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 111,363 Value ($000) $40,639 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 105,966 Value ($000) $36,533 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 96,769 Value ($000) $32,817 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 97,892 Value ($000) $27,874 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 71,202 Value ($000) $24,313 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 87,447 Value ($000) $28,739 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 70,037 Value ($000) $21,183 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 82,559 Value ($000) $21,146 Avg Close $262.28 Range $248.68 - $274.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$303	$1396.48	$1227.73 - $1525.17
Q3 2025	488	$599	$1253.17	$1135.53 - $1340.86
Q2 2025	233	$274	$1117.50	$946.69 - $1233.69
Q1 2025	667	$788	$1277.12	$1136.00 - $1438.46
Q4 2024	655	$802	$1304.80	$1155.59 - $1521.01
Q3 2024	1,350	$2,025	$1403.70	$1306.04 - $1546.93
Q2 2024	1,723	$2,408	$1367.69	$1142.91 - $1535.86
Q1 2024	93,454	$124,414	$1232.79	$1115.64 - $1364.59
Q4 2023	95,045	$115,286	$1081.40	$928.50 - $1231.13
Q3 2023	97,745	$108,308	$1225.41	$1081.49 - $1379.47
Q2 2023	90,386	$118,555	$1406.01	$1254.48 - $1615.97
Q1 2023	92,252	$141,166	$1501.94	$1391.89 - $1609.25
Q4 2022	93,077	$134,538	$1338.52	$1065.55 - $1534.74
Q3 2022	108,737	$117,884	$1242.73	$1081.67 - $1372.79
Q2 2022	108,001	$124,068	$1256.37	$1082.78 - $1401.95
Q1 2022	107,540	$147,673	$1443.35	$1282.43 - $1699.11
Q4 2021	107,426	$182,324	$1511.82	$1334.86 - $1714.75
Q3 2021	111,814	$154,008	$1505.18	$1374.94 - $1626.62
Q2 2021	113,439	$157,151	$1289.73	$1155.14 - $1403.17
Q1 2021	118,253	$136,664	$1158.97	$1033.40 - $1271.67
Q4 2020	124,323	$141,688	$1096.55	$959.60 - $1228.41
Q3 2020	126,651	$122,313	$927.87	$793.75 - $1009.07
Q2 2020	128,885	$103,823	$743.93	$611.82 - $863.53
Q1 2020	130,236	$89,929	$746.12	$579.40 - $843.82
Q4 2019	132,550	$105,149	$722.02	$641.70 - $798.12
Q3 2019	133,787	$94,240	$734.27	$638.92 - $873.51
Q2 2019	135,895	$114,152	$754.23	$681.75 - $840.00
Q1 2019	142,595	$103,096	$650.03	$500.74 - $732.46
Q4 2018	145,293	$82,175	$580.81	$521.79 - $650.77
Q3 2018	147,628	$89,902	$588.39	$552.87 - $626.07
Q2 2018	147,110	$85,122	$570.48	$540.24 - $596.28
Q1 2018	147,845	$85,016	$628.64	$564.53 - $697.26
Q4 2017	144,232	$89,355	$639.76	$605.30 - $694.48
Q3 2017	144,525	$90,496	$600.48	$570.08 - $636.54
Q2 2017	149,728	$88,121	$547.85	$472.44 - $604.99
Q1 2017	145,253	$69,563	$457.08	$408.97 - $489.92
Q4 2016	132,853	$55,607	$416.21	$395.61 - $434.50
Q3 2016	120,459	$50,572	$396.98	$357.57 - $421.24
Q2 2016	111,363	$40,639	$365.38	$342.05 - $386.68
Q1 2016	105,966	$36,533	$321.80	$291.33 - $349.00
Q4 2015	96,769	$32,817	$320.77	$279.31 - $348.39
Q3 2015	97,892	$27,874	$316.01	$275.30 - $350.11
Q2 2015	71,202	$24,313	$329.25	$315.19 - $346.67
Q1 2015	87,447	$28,739	$309.50	$286.35 - $333.45
Q4 2014	70,037	$21,183	$274.88	$228.30 - $308.67
Q3 2014	82,559	$21,146	$262.28	$248.68 - $274.48