METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $2,663 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 1,938 Value ($000) $2,379 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 2,702 Value ($000) $3,174 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 2,702 Value ($000) $3,191 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 2,697 Value ($000) $3,300 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 2,697 Value ($000) $4,045 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 2,697 Value ($000) $3,769 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 2,601 Value ($000) $3,463 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 2,552 Value ($000) $3,095 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 1,602 Value ($000) $1,775 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2020
Shares 14,782 Value ($000) $11,908 Avg Close $743.93 Range $611.82 - $863.53
Q2 2019
Shares 29,690 Value ($000) $24,940 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 42,261 Value ($000) $30,555 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 41,981 Value ($000) $23,744 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 38,296 Value ($000) $23,321 Avg Close $588.39 Range $552.87 - $626.07