METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,625 Value ($000) $5,433 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 4,494 Value ($000) $5,307 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 7,336 Value ($000) $8,977 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 7,936 Value ($000) $11,902 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 10,729 Value ($000) $14,995 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 13,554 Value ($000) $18,044 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 15,788 Value ($000) $19,150 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 17,794 Value ($000) $19,717 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 26,729 Value ($000) $35,059 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 36,856 Value ($000) $56,397 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 39,695 Value ($000) $57,377 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 42,610 Value ($000) $46,194 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 38,510 Value ($000) $44,239 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 41,803 Value ($000) $57,404 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 46,232 Value ($000) $78,466 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 60,356 Value ($000) $83,132 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 49,462 Value ($000) $68,521 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 39,376 Value ($000) $45,506 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 61,704 Value ($000) $70,324 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 57,011 Value ($000) $55,058 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 39,808 Value ($000) $32,067 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 30,955 Value ($000) $21,374 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 33,354 Value ($000) $26,459 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 61,150 Value ($000) $43,074 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 41,234 Value ($000) $34,637 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 17,711 Value ($000) $12,805 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 17,606 Value ($000) $9,957 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 16,206 Value ($000) $9,870 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 13,506 Value ($000) $7,814 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 19,934 Value ($000) $11,463 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 44,634 Value ($000) $27,651 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 43,650 Value ($000) $27,332 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 29,450 Value ($000) $17,332 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 9,700 Value ($000) $4,646 Avg Close $457.08 Range $408.97 - $489.92

Q3 2016

Shares 33,500 Value ($000) $14,064 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 2,400 Value ($000) $876 Avg Close $365.38 Range $342.05 - $386.68

Q2 2013

Shares 6,238 Value ($000) $1,255 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,625	$5,433	$1117.50	$946.69 - $1233.69
Q1 2025	4,494	$5,307	$1277.12	$1136.00 - $1438.46
Q4 2024	7,336	$8,977	$1304.80	$1155.59 - $1521.01
Q3 2024	7,936	$11,902	$1403.70	$1306.04 - $1546.93
Q2 2024	10,729	$14,995	$1367.69	$1142.91 - $1535.86
Q1 2024	13,554	$18,044	$1232.79	$1115.64 - $1364.59
Q4 2023	15,788	$19,150	$1081.40	$928.50 - $1231.13
Q3 2023	17,794	$19,717	$1225.41	$1081.49 - $1379.47
Q2 2023	26,729	$35,059	$1406.01	$1254.48 - $1615.97
Q1 2023	36,856	$56,397	$1501.94	$1391.89 - $1609.25
Q4 2022	39,695	$57,377	$1338.52	$1065.55 - $1534.74
Q3 2022	42,610	$46,194	$1242.73	$1081.67 - $1372.79
Q2 2022	38,510	$44,239	$1256.37	$1082.78 - $1401.95
Q1 2022	41,803	$57,404	$1443.35	$1282.43 - $1699.11
Q4 2021	46,232	$78,466	$1511.82	$1334.86 - $1714.75
Q3 2021	60,356	$83,132	$1505.18	$1374.94 - $1626.62
Q2 2021	49,462	$68,521	$1289.73	$1155.14 - $1403.17
Q1 2021	39,376	$45,506	$1158.97	$1033.40 - $1271.67
Q4 2020	61,704	$70,324	$1096.55	$959.60 - $1228.41
Q3 2020	57,011	$55,058	$927.87	$793.75 - $1009.07
Q2 2020	39,808	$32,067	$743.93	$611.82 - $863.53
Q1 2020	30,955	$21,374	$746.12	$579.40 - $843.82
Q4 2019	33,354	$26,459	$722.02	$641.70 - $798.12
Q3 2019	61,150	$43,074	$734.27	$638.92 - $873.51
Q2 2019	41,234	$34,637	$754.23	$681.75 - $840.00
Q1 2019	17,711	$12,805	$650.03	$500.74 - $732.46
Q4 2018	17,606	$9,957	$580.81	$521.79 - $650.77
Q3 2018	16,206	$9,870	$588.39	$552.87 - $626.07
Q2 2018	13,506	$7,814	$570.48	$540.24 - $596.28
Q1 2018	19,934	$11,463	$628.64	$564.53 - $697.26
Q4 2017	44,634	$27,651	$639.76	$605.30 - $694.48
Q3 2017	43,650	$27,332	$600.48	$570.08 - $636.54
Q2 2017	29,450	$17,332	$547.85	$472.44 - $604.99
Q1 2017	9,700	$4,646	$457.08	$408.97 - $489.92
Q3 2016	33,500	$14,064	$396.98	$357.57 - $421.24
Q2 2016	2,400	$876	$365.38	$342.05 - $386.68
Q2 2013	6,238	$1,255	$212.95	$196.00 - $229.68