METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,149 Value ($000) $21,121 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 15,139 Value ($000) $18,585 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 15,144 Value ($000) $17,790 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 15,144 Value ($000) $17,884 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 15,149 Value ($000) $18,538 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 15,159 Value ($000) $22,734 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 15,479 Value ($000) $21,633 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 15,479 Value ($000) $20,607 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 13,850 Value ($000) $16,799 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 12,930 Value ($000) $14,327 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 12,915 Value ($000) $16,940 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 11,495 Value ($000) $17,590 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 12,160 Value ($000) $17,577 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 12,160 Value ($000) $13,183 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 12,160 Value ($000) $13,969 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 12,160 Value ($000) $16,698 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 12,780 Value ($000) $21,690 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 12,785 Value ($000) $17,610 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 13,560 Value ($000) $18,785 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 14,475 Value ($000) $16,729 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 14,670 Value ($000) $16,719 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 15,645 Value ($000) $15,109 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 15,655 Value ($000) $12,611 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 15,650 Value ($000) $10,806 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 15,695 Value ($000) $12,451 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 15,740 Value ($000) $11,087 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 20,265 Value ($000) $17,023 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 20,430 Value ($000) $14,770 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 20,405 Value ($000) $11,540 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 20,410 Value ($000) $12,429 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 20,240 Value ($000) $11,711 Avg Close $570.48 Range $540.24 - $596.28
Q4 2014
Shares 120,837 Value ($000) $36,548 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 165,710 Value ($000) $42,443 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 165,910 Value ($000) $42,005 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 165,910 Value ($000) $39,101 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 162,899 Value ($000) $39,517 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 162,899 Value ($000) $39,110 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 159,295 Value ($000) $32,050 Avg Close $212.95 Range $196.00 - $229.68