METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,000 Value ($000) $243 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 16,000 Value ($000) $3,841 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 16,000 Value ($000) $3,219 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,000	$243	$244.23	$231.05 - $255.00
Q3 2013	16,000	$3,841	$225.43	$202.34 - $243.57
Q2 2013	16,000	$3,219	$212.95	$196.00 - $229.68