METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 586 Value ($000) $649 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 584 Value ($000) $766 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 581 Value ($000) $889 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 601 Value ($000) $1 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 593 Value ($000) $643 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 909 Value ($000) $1,044 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 909 Value ($000) $1,248 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 819 Value ($000) $1,390 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 819 Value ($000) $1,128 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 858 Value ($000) $1,189 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 909 Value ($000) $1,051 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 851 Value ($000) $970 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 888 Value ($000) $858 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 962 Value ($000) $775 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 1,033 Value ($000) $713 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 1,122 Value ($000) $890 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 1,150 Value ($000) $810 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 1,615 Value ($000) $1,357 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 1,735 Value ($000) $1,254 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 1,741 Value ($000) $985 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 1,801 Value ($000) $1,097 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 1,255 Value ($000) $726 Avg Close $570.48 Range $540.24 - $596.28