METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,039 Value ($000) $51,639 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 37,016 Value ($000) $45,441 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 35,279 Value ($000) $41,443 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 34,282 Value ($000) $40,484 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 35,367 Value ($000) $43,278 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 37,332 Value ($000) $55,987 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 37,948 Value ($000) $53,036 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 38,830 Value ($000) $51,694 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 40,514 Value ($000) $49,142 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 43,361 Value ($000) $48,047 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 45,139 Value ($000) $59,206 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 46,341 Value ($000) $70,911 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 50,661 Value ($000) $73,228 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 49,268 Value ($000) $53,412 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 46,268 Value ($000) $53,151 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 48,415 Value ($000) $66,483 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 50,487 Value ($000) $85,687 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 51,946 Value ($000) $71,548 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 52,240 Value ($000) $72,370 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 53,938 Value ($000) $62,336 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 56,311 Value ($000) $64,177 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 54,074 Value ($000) $52,222 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 52,784 Value ($000) $42,520 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 53,499 Value ($000) $36,942 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 57,783 Value ($000) $45,838 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 55,696 Value ($000) $39,232 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 50,933 Value ($000) $42,784 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 55,695 Value ($000) $40,267 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 53,160 Value ($000) $30,066 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 57,285 Value ($000) $34,885 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 84,139 Value ($000) $48,685 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 73,592 Value ($000) $42,318 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 77,724 Value ($000) $48,152 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 75,445 Value ($000) $47,241 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 71,000 Value ($000) $41,786 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 69,600 Value ($000) $33,332 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 72,300 Value ($000) $30,262 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 78,309 Value ($000) $32,877 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 82,409 Value ($000) $30,073 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 84,509 Value ($000) $29,135 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 85,009 Value ($000) $28,829 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 84,609 Value ($000) $24,092 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 86,509 Value ($000) $29,539 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 86,199 Value ($000) $25,730 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 86,199 Value ($000) $25,730 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 86,199 Value ($000) $22,078 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 86,399 Value ($000) $21,874 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 87,399 Value ($000) $20,314 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 85,899 Value ($000) $20,864 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 81,838 Value ($000) $19,648 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 80,870 Value ($000) $16,271 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,039	$51,639	$1396.48	$1227.73 - $1525.17
Q3 2025	37,016	$45,441	$1253.17	$1135.53 - $1340.86
Q2 2025	35,279	$41,443	$1117.50	$946.69 - $1233.69
Q1 2025	34,282	$40,484	$1277.12	$1136.00 - $1438.46
Q4 2024	35,367	$43,278	$1304.80	$1155.59 - $1521.01
Q3 2024	37,332	$55,987	$1403.70	$1306.04 - $1546.93
Q2 2024	37,948	$53,036	$1367.69	$1142.91 - $1535.86
Q1 2024	38,830	$51,694	$1232.79	$1115.64 - $1364.59
Q4 2023	40,514	$49,142	$1081.40	$928.50 - $1231.13
Q3 2023	43,361	$48,047	$1225.41	$1081.49 - $1379.47
Q2 2023	45,139	$59,206	$1406.01	$1254.48 - $1615.97
Q1 2023	46,341	$70,911	$1501.94	$1391.89 - $1609.25
Q4 2022	50,661	$73,228	$1338.52	$1065.55 - $1534.74
Q3 2022	49,268	$53,412	$1242.73	$1081.67 - $1372.79
Q2 2022	46,268	$53,151	$1256.37	$1082.78 - $1401.95
Q1 2022	48,415	$66,483	$1443.35	$1282.43 - $1699.11
Q4 2021	50,487	$85,687	$1511.82	$1334.86 - $1714.75
Q3 2021	51,946	$71,548	$1505.18	$1374.94 - $1626.62
Q2 2021	52,240	$72,370	$1289.73	$1155.14 - $1403.17
Q1 2021	53,938	$62,336	$1158.97	$1033.40 - $1271.67
Q4 2020	56,311	$64,177	$1096.55	$959.60 - $1228.41
Q3 2020	54,074	$52,222	$927.87	$793.75 - $1009.07
Q2 2020	52,784	$42,520	$743.93	$611.82 - $863.53
Q1 2020	53,499	$36,942	$746.12	$579.40 - $843.82
Q4 2019	57,783	$45,838	$722.02	$641.70 - $798.12
Q3 2019	55,696	$39,232	$734.27	$638.92 - $873.51
Q2 2019	50,933	$42,784	$754.23	$681.75 - $840.00
Q1 2019	55,695	$40,267	$650.03	$500.74 - $732.46
Q4 2018	53,160	$30,066	$580.81	$521.79 - $650.77
Q3 2018	57,285	$34,885	$588.39	$552.87 - $626.07
Q2 2018	84,139	$48,685	$570.48	$540.24 - $596.28
Q1 2018	73,592	$42,318	$628.64	$564.53 - $697.26
Q4 2017	77,724	$48,152	$639.76	$605.30 - $694.48
Q3 2017	75,445	$47,241	$600.48	$570.08 - $636.54
Q2 2017	71,000	$41,786	$547.85	$472.44 - $604.99
Q1 2017	69,600	$33,332	$457.08	$408.97 - $489.92
Q4 2016	72,300	$30,262	$416.21	$395.61 - $434.50
Q3 2016	78,309	$32,877	$396.98	$357.57 - $421.24
Q2 2016	82,409	$30,073	$365.38	$342.05 - $386.68
Q1 2016	84,509	$29,135	$321.80	$291.33 - $349.00
Q4 2015	85,009	$28,829	$320.77	$279.31 - $348.39
Q3 2015	84,609	$24,092	$316.01	$275.30 - $350.11
Q2 2015	86,509	$29,539	$329.25	$315.19 - $346.67
Q1 2015	86,199	$25,730	$309.50	$286.35 - $333.45
Q4 2014	86,199	$25,730	$274.88	$228.30 - $308.67
Q3 2014	86,199	$22,078	$262.28	$248.68 - $274.48
Q2 2014	86,399	$21,874	$240.37	$221.00 - $253.36
Q1 2014	87,399	$20,314	$244.80	$229.06 - $258.31
Q4 2013	85,899	$20,864	$244.23	$231.05 - $255.00
Q3 2013	81,838	$19,648	$225.43	$202.34 - $243.57
Q2 2013	80,870	$16,271	$212.95	$196.00 - $229.68