METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,853 Value ($000) $5 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 3,941 Value ($000) $5 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 4,041 Value ($000) $5 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 4,065 Value ($000) $5 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 4,057 Value ($000) $5 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 4,232 Value ($000) $6 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 4,313 Value ($000) $6 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 4,675 Value ($000) $6 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 5,389 Value ($000) $7 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 5,885 Value ($000) $7 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 6,233 Value ($000) $8 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 6,297 Value ($000) $10 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 6,035 Value ($000) $9 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 6,234 Value ($000) $6,758 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 6,076 Value ($000) $6,980 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 6,614 Value ($000) $9,082 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 6,355 Value ($000) $10,786 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 5,372 Value ($000) $7,399 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 5,644 Value ($000) $7,819 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 1,423 Value ($000) $1,645 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 1,512 Value ($000) $1,723 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 1,523 Value ($000) $1,471 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 1,570 Value ($000) $1,265 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 4,029 Value ($000) $2,782 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 4,170 Value ($000) $3,308 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 4,071 Value ($000) $2,868 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 3,251 Value ($000) $2,731 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 3,730 Value ($000) $2,697 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 3,669 Value ($000) $2,075 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 3,777 Value ($000) $2,300 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 3,888 Value ($000) $2,250 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 3,664 Value ($000) $2,107 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 3,347 Value ($000) $2,074 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 3,057 Value ($000) $1,914 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 2,983 Value ($000) $1,756 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 1,987 Value ($000) $952 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 2,841 Value ($000) $1,189 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 2,348 Value ($000) $986 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 2,311 Value ($000) $932 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 3,432 Value ($000) $1,183 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 3,174 Value ($000) $1,076 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 3,396 Value ($000) $967 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 3,348 Value ($000) $1,143 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 3,428 Value ($000) $1,127 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 3,313 Value ($000) $1,002 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 3,298 Value ($000) $845 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 3,272 Value ($000) $828 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 3,529 Value ($000) $832 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 3,555 Value ($000) $862 Avg Close $244.23 Range $231.05 - $255.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,853	$5	$1396.48	$1227.73 - $1525.17
Q3 2025	3,941	$5	$1253.17	$1135.53 - $1340.86
Q2 2025	4,041	$5	$1117.50	$946.69 - $1233.69
Q1 2025	4,065	$5	$1277.12	$1136.00 - $1438.46
Q4 2024	4,057	$5	$1304.80	$1155.59 - $1521.01
Q3 2024	4,232	$6	$1403.70	$1306.04 - $1546.93
Q2 2024	4,313	$6	$1367.69	$1142.91 - $1535.86
Q1 2024	4,675	$6	$1232.79	$1115.64 - $1364.59
Q4 2023	5,389	$7	$1081.40	$928.50 - $1231.13
Q3 2023	5,885	$7	$1225.41	$1081.49 - $1379.47
Q2 2023	6,233	$8	$1406.01	$1254.48 - $1615.97
Q1 2023	6,297	$10	$1501.94	$1391.89 - $1609.25
Q4 2022	6,035	$9	$1338.52	$1065.55 - $1534.74
Q3 2022	6,234	$6,758	$1242.73	$1081.67 - $1372.79
Q2 2022	6,076	$6,980	$1256.37	$1082.78 - $1401.95
Q1 2022	6,614	$9,082	$1443.35	$1282.43 - $1699.11
Q4 2021	6,355	$10,786	$1511.82	$1334.86 - $1714.75
Q3 2021	5,372	$7,399	$1505.18	$1374.94 - $1626.62
Q2 2021	5,644	$7,819	$1289.73	$1155.14 - $1403.17
Q1 2021	1,423	$1,645	$1158.97	$1033.40 - $1271.67
Q4 2020	1,512	$1,723	$1096.55	$959.60 - $1228.41
Q3 2020	1,523	$1,471	$927.87	$793.75 - $1009.07
Q2 2020	1,570	$1,265	$743.93	$611.82 - $863.53
Q1 2020	4,029	$2,782	$746.12	$579.40 - $843.82
Q4 2019	4,170	$3,308	$722.02	$641.70 - $798.12
Q3 2019	4,071	$2,868	$734.27	$638.92 - $873.51
Q2 2019	3,251	$2,731	$754.23	$681.75 - $840.00
Q1 2019	3,730	$2,697	$650.03	$500.74 - $732.46
Q4 2018	3,669	$2,075	$580.81	$521.79 - $650.77
Q3 2018	3,777	$2,300	$588.39	$552.87 - $626.07
Q2 2018	3,888	$2,250	$570.48	$540.24 - $596.28
Q1 2018	3,664	$2,107	$628.64	$564.53 - $697.26
Q4 2017	3,347	$2,074	$639.76	$605.30 - $694.48
Q3 2017	3,057	$1,914	$600.48	$570.08 - $636.54
Q2 2017	2,983	$1,756	$547.85	$472.44 - $604.99
Q1 2017	1,987	$952	$457.08	$408.97 - $489.92
Q4 2016	2,841	$1,189	$416.21	$395.61 - $434.50
Q3 2016	2,348	$986	$396.98	$357.57 - $421.24
Q2 2016	2,311	$932	$365.38	$342.05 - $386.68
Q1 2016	3,432	$1,183	$321.80	$291.33 - $349.00
Q4 2015	3,174	$1,076	$320.77	$279.31 - $348.39
Q3 2015	3,396	$967	$316.01	$275.30 - $350.11
Q2 2015	3,348	$1,143	$329.25	$315.19 - $346.67
Q1 2015	3,428	$1,127	$309.50	$286.35 - $333.45
Q4 2014	3,313	$1,002	$274.88	$228.30 - $308.67
Q3 2014	3,298	$845	$262.28	$248.68 - $274.48
Q2 2014	3,272	$828	$240.37	$221.00 - $253.36
Q1 2014	3,529	$832	$244.80	$229.06 - $258.31
Q4 2013	3,555	$862	$244.23	$231.05 - $255.00