METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,521 Value ($000) $24,428 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 1,847 Value ($000) $2,267 Avg Close $1253.17 Range $1135.53 - $1340.86
Q1 2025
Shares 8,172 Value ($000) $9,650 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 6,620 Value ($000) $8,101 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 12,133 Value ($000) $18,196 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 646 Value ($000) $903 Avg Close $1367.69 Range $1142.91 - $1535.86
Q4 2023
Shares 23,458 Value ($000) $28,454 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 12,984 Value ($000) $14,387 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 3,839 Value ($000) $5,035 Avg Close $1406.01 Range $1254.48 - $1615.97
Q3 2022
Shares 957 Value ($000) $1,038 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 2,513 Value ($000) $2,887 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 2,341 Value ($000) $3,215 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 187 Value ($000) $317 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 4,592 Value ($000) $6,325 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 2,570 Value ($000) $3,560 Avg Close $1289.73 Range $1155.14 - $1403.17
Q4 2020
Shares 5,088 Value ($000) $5,799 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 2,567 Value ($000) $2,479 Avg Close $927.87 Range $793.75 - $1009.07
Q1 2020
Shares 988 Value ($000) $682 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 1,775 Value ($000) $1,408 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 675 Value ($000) $475 Avg Close $734.27 Range $638.92 - $873.51
Q1 2018
Shares 914 Value ($000) $526 Avg Close $628.64 Range $564.53 - $697.26
Q1 2017
Shares 662 Value ($000) $317 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 75,000 Value ($000) $31,392 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 1,300 Value ($000) $546 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 900 Value ($000) $328 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 3,144 Value ($000) $1,084 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 5,489 Value ($000) $1,861 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 2,100 Value ($000) $598 Avg Close $316.01 Range $275.30 - $350.11
Q2 2014
Shares 870 Value ($000) $220 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 3,440 Value ($000) $811 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 2,540 Value ($000) $616 Avg Close $244.23 Range $231.05 - $255.00