METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $390 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 280 Value ($000) $344 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 355 Value ($000) $417 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 371 Value ($000) $438 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 5,146 Value ($000) $6,297 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 5,359 Value ($000) $8,037 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 5,419 Value ($000) $7,574 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 5,671 Value ($000) $7,550 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 5,916 Value ($000) $7,176 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 6,367 Value ($000) $7,055 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 6,459 Value ($000) $8,472 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 6,570 Value ($000) $10,053 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 6,587 Value ($000) $10 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 6,635 Value ($000) $7,193 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 6,684 Value ($000) $7,678 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 6,845 Value ($000) $9,399 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 14,652 Value ($000) $24,868 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 14,752 Value ($000) $20,319 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 17,037 Value ($000) $23,602 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 17,359 Value ($000) $20,062 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 19,436 Value ($000) $22,151 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 20,575 Value ($000) $19,870 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 20,680 Value ($000) $16,659 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 20,372 Value ($000) $14,067 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 20,931 Value ($000) $16,604 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 20,965 Value ($000) $14,768 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 21,143 Value ($000) $17,760 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 21,821 Value ($000) $15,777 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 21,870 Value ($000) $12,369 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 21,833 Value ($000) $13,296 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 22,115 Value ($000) $12,796 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 21,923 Value ($000) $12,606 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 25,089 Value ($000) $15,543 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 27,643 Value ($000) $17,309 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 28,252 Value ($000) $16,627 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 34,248 Value ($000) $16,402 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 40,848 Value ($000) $17,097 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 42,490 Value ($000) $17,993 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 50,685 Value ($000) $18,496 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 52,646 Value ($000) $18,968 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 54,204 Value ($000) $18,382 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 53,428 Value ($000) $15,661 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 38,616 Value ($000) $13,186 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 39,482 Value ($000) $12,760 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 41,222 Value ($000) $12,468 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 37,646 Value ($000) $9,642 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 30,199 Value ($000) $7,646 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 17,512 Value ($000) $4,127 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 15,200 Value ($000) $3,687 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 15,140 Value ($000) $3,635 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 14,250 Value ($000) $2,867 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$390	$1396.48	$1227.73 - $1525.17
Q3 2025	280	$344	$1253.17	$1135.53 - $1340.86
Q2 2025	355	$417	$1117.50	$946.69 - $1233.69
Q1 2025	371	$438	$1277.12	$1136.00 - $1438.46
Q4 2024	5,146	$6,297	$1304.80	$1155.59 - $1521.01
Q3 2024	5,359	$8,037	$1403.70	$1306.04 - $1546.93
Q2 2024	5,419	$7,574	$1367.69	$1142.91 - $1535.86
Q1 2024	5,671	$7,550	$1232.79	$1115.64 - $1364.59
Q4 2023	5,916	$7,176	$1081.40	$928.50 - $1231.13
Q3 2023	6,367	$7,055	$1225.41	$1081.49 - $1379.47
Q2 2023	6,459	$8,472	$1406.01	$1254.48 - $1615.97
Q1 2023	6,570	$10,053	$1501.94	$1391.89 - $1609.25
Q4 2022	6,587	$10	$1338.52	$1065.55 - $1534.74
Q3 2022	6,635	$7,193	$1242.73	$1081.67 - $1372.79
Q2 2022	6,684	$7,678	$1256.37	$1082.78 - $1401.95
Q1 2022	6,845	$9,399	$1443.35	$1282.43 - $1699.11
Q4 2021	14,652	$24,868	$1511.82	$1334.86 - $1714.75
Q3 2021	14,752	$20,319	$1505.18	$1374.94 - $1626.62
Q2 2021	17,037	$23,602	$1289.73	$1155.14 - $1403.17
Q1 2021	17,359	$20,062	$1158.97	$1033.40 - $1271.67
Q4 2020	19,436	$22,151	$1096.55	$959.60 - $1228.41
Q3 2020	20,575	$19,870	$927.87	$793.75 - $1009.07
Q2 2020	20,680	$16,659	$743.93	$611.82 - $863.53
Q1 2020	20,372	$14,067	$746.12	$579.40 - $843.82
Q4 2019	20,931	$16,604	$722.02	$641.70 - $798.12
Q3 2019	20,965	$14,768	$734.27	$638.92 - $873.51
Q2 2019	21,143	$17,760	$754.23	$681.75 - $840.00
Q1 2019	21,821	$15,777	$650.03	$500.74 - $732.46
Q4 2018	21,870	$12,369	$580.81	$521.79 - $650.77
Q3 2018	21,833	$13,296	$588.39	$552.87 - $626.07
Q2 2018	22,115	$12,796	$570.48	$540.24 - $596.28
Q1 2018	21,923	$12,606	$628.64	$564.53 - $697.26
Q4 2017	25,089	$15,543	$639.76	$605.30 - $694.48
Q3 2017	27,643	$17,309	$600.48	$570.08 - $636.54
Q2 2017	28,252	$16,627	$547.85	$472.44 - $604.99
Q1 2017	34,248	$16,402	$457.08	$408.97 - $489.92
Q4 2016	40,848	$17,097	$416.21	$395.61 - $434.50
Q3 2016	42,490	$17,993	$396.98	$357.57 - $421.24
Q2 2016	50,685	$18,496	$365.38	$342.05 - $386.68
Q1 2016	52,646	$18,968	$321.80	$291.33 - $349.00
Q4 2015	54,204	$18,382	$320.77	$279.31 - $348.39
Q3 2015	53,428	$15,661	$316.01	$275.30 - $350.11
Q2 2015	38,616	$13,186	$329.25	$315.19 - $346.67
Q1 2015	39,482	$12,760	$309.50	$286.35 - $333.45
Q4 2014	41,222	$12,468	$274.88	$228.30 - $308.67
Q3 2014	37,646	$9,642	$262.28	$248.68 - $274.48
Q2 2014	30,199	$7,646	$240.37	$221.00 - $253.36
Q1 2014	17,512	$4,127	$244.80	$229.06 - $258.31
Q4 2013	15,200	$3,687	$244.23	$231.05 - $255.00
Q3 2013	15,140	$3,635	$225.43	$202.34 - $243.57
Q2 2013	14,250	$2,867	$212.95	$196.00 - $229.68