METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,987 Value ($000) $40,413 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 27,890 Value ($000) $618,572 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 25,937 Value ($000) $30,469 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 24,600 Value ($000) $29,050 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 28,329 Value ($000) $34,666 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 29,078 Value ($000) $43,004 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 43,847 Value ($000) $64,274 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 30,987 Value ($000) $41,507 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 25,021 Value ($000) $30,762 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 19,019 Value ($000) $22,867 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 27,761 Value ($000) $36,853 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 14,482 Value ($000) $22,187 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 18,087 Value ($000) $26,594 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 24,089 Value ($000) $29,219 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 17,128 Value ($000) $19,700 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 16,128 Value ($000) $22,913 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 21,152 Value ($000) $36,217 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 157,031 Value ($000) $221,756 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 155,987 Value ($000) $218,634 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 140,837 Value ($000) $169,905 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 128,148 Value ($000) $159,548 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 133,186 Value ($000) $132,368 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 131,002 Value ($000) $108,801 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 111,200 Value ($000) $72,900 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 95,171 Value ($000) $75,497 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 85,016 Value ($000) $59,885 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 81,292 Value ($000) $68,285 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 83,565 Value ($000) $60,419 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 77,773 Value ($000) $43,987 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 76,303 Value ($000) $46,467 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 59,662 Value ($000) $34,522 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 53,436 Value ($000) $30,728 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 55,406 Value ($000) $34,324 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 54,739 Value ($000) $34,275 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 51,819 Value ($000) $30,498 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 60,587 Value ($000) $29,016 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 65,960 Value ($000) $27,178 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 61,269 Value ($000) $25,722 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 71,723 Value ($000) $26,172 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 64,568 Value ($000) $22,260 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 49,352 Value ($000) $16,736 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 41,113 Value ($000) $11,707 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 31,239 Value ($000) $10,666 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 30,233 Value ($000) $9,937 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 61,650 Value ($000) $18,647 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 67,219 Value ($000) $17,216 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 70,239 Value ($000) $17,783 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 6,150 Value ($000) $1,449 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 5,826 Value ($000) $1,413 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 5,785 Value ($000) $1,388 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 5,556 Value ($000) $1,118 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,987	$40,413	$1396.48	$1227.73 - $1525.17
Q3 2025	27,890	$618,572	$1253.17	$1135.53 - $1340.86
Q2 2025	25,937	$30,469	$1117.50	$946.69 - $1233.69
Q1 2025	24,600	$29,050	$1277.12	$1136.00 - $1438.46
Q4 2024	28,329	$34,666	$1304.80	$1155.59 - $1521.01
Q3 2024	29,078	$43,004	$1403.70	$1306.04 - $1546.93
Q2 2024	43,847	$64,274	$1367.69	$1142.91 - $1535.86
Q1 2024	30,987	$41,507	$1232.79	$1115.64 - $1364.59
Q4 2023	25,021	$30,762	$1081.40	$928.50 - $1231.13
Q3 2023	19,019	$22,867	$1225.41	$1081.49 - $1379.47
Q2 2023	27,761	$36,853	$1406.01	$1254.48 - $1615.97
Q1 2023	14,482	$22,187	$1501.94	$1391.89 - $1609.25
Q4 2022	18,087	$26,594	$1338.52	$1065.55 - $1534.74
Q3 2022	24,089	$29,219	$1242.73	$1081.67 - $1372.79
Q2 2022	17,128	$19,700	$1256.37	$1082.78 - $1401.95
Q1 2022	16,128	$22,913	$1443.35	$1282.43 - $1699.11
Q4 2021	21,152	$36,217	$1511.82	$1334.86 - $1714.75
Q3 2021	157,031	$221,756	$1505.18	$1374.94 - $1626.62
Q2 2021	155,987	$218,634	$1289.73	$1155.14 - $1403.17
Q1 2021	140,837	$169,905	$1158.97	$1033.40 - $1271.67
Q4 2020	128,148	$159,548	$1096.55	$959.60 - $1228.41
Q3 2020	133,186	$132,368	$927.87	$793.75 - $1009.07
Q2 2020	131,002	$108,801	$743.93	$611.82 - $863.53
Q1 2020	111,200	$72,900	$746.12	$579.40 - $843.82
Q4 2019	95,171	$75,497	$722.02	$641.70 - $798.12
Q3 2019	85,016	$59,885	$734.27	$638.92 - $873.51
Q2 2019	81,292	$68,285	$754.23	$681.75 - $840.00
Q1 2019	83,565	$60,419	$650.03	$500.74 - $732.46
Q4 2018	77,773	$43,987	$580.81	$521.79 - $650.77
Q3 2018	76,303	$46,467	$588.39	$552.87 - $626.07
Q2 2018	59,662	$34,522	$570.48	$540.24 - $596.28
Q1 2018	53,436	$30,728	$628.64	$564.53 - $697.26
Q4 2017	55,406	$34,324	$639.76	$605.30 - $694.48
Q3 2017	54,739	$34,275	$600.48	$570.08 - $636.54
Q2 2017	51,819	$30,498	$547.85	$472.44 - $604.99
Q1 2017	60,587	$29,016	$457.08	$408.97 - $489.92
Q4 2016	65,960	$27,178	$416.21	$395.61 - $434.50
Q3 2016	61,269	$25,722	$396.98	$357.57 - $421.24
Q2 2016	71,723	$26,172	$365.38	$342.05 - $386.68
Q1 2016	64,568	$22,260	$321.80	$291.33 - $349.00
Q4 2015	49,352	$16,736	$320.77	$279.31 - $348.39
Q3 2015	41,113	$11,707	$316.01	$275.30 - $350.11
Q2 2015	31,239	$10,666	$329.25	$315.19 - $346.67
Q1 2015	30,233	$9,937	$309.50	$286.35 - $333.45
Q4 2014	61,650	$18,647	$274.88	$228.30 - $308.67
Q3 2014	67,219	$17,216	$262.28	$248.68 - $274.48
Q2 2014	70,239	$17,783	$240.37	$221.00 - $253.36
Q1 2014	6,150	$1,449	$244.80	$229.06 - $258.31
Q4 2013	5,826	$1,413	$244.23	$231.05 - $255.00
Q3 2013	5,785	$1,388	$225.43	$202.34 - $243.57
Q2 2013	5,556	$1,118	$212.95	$196.00 - $229.68