METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,508 Value ($000) $31,599 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 22,648 Value ($000) $27,798 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 24,653 Value ($000) $28,962 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 23,553 Value ($000) $27,814 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 22,294 Value ($000) $27,281 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 22,459 Value ($000) $33,680 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 22,266 Value ($000) $31,119 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 22,205 Value ($000) $29,562 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 22,112 Value ($000) $26,821 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 23,982 Value ($000) $26,574 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 23,082 Value ($000) $30,275 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 23,636 Value ($000) $36,168 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 25,325 Value ($000) $36,794 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 26,731 Value ($000) $29,082 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 25,428 Value ($000) $29,197 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 21,076 Value ($000) $29,094 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 29,090 Value ($000) $49,392 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 29,719 Value ($000) $40,934 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 25,486 Value ($000) $35,307 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 24,379 Value ($000) $28,174 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 23,952 Value ($000) $27,297 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 25,041 Value ($000) $24,184 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 25,705 Value ($000) $20,186 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 25,824 Value ($000) $17,832 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 22,388 Value ($000) $17,760 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 23,428 Value ($000) $16,382 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 23,441 Value ($000) $19,690 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 24,026 Value ($000) $17,371 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 24,323 Value ($000) $13,757 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 25,469 Value ($000) $15,510 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 25,444 Value ($000) $14,723 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 26,066 Value ($000) $14,989 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 27,207 Value ($000) $16,855 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 27,356 Value ($000) $17,130 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 26,589 Value ($000) $15,648 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 27,887 Value ($000) $13,354 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 7,664 Value ($000) $3,207 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 24,574 Value ($000) $10,317 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 36,372 Value ($000) $13,273 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 35,821 Value ($000) $12,295 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 35,718 Value ($000) $12,113 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 36,248 Value ($000) $10,321 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 37,403 Value ($000) $12,772 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 36,521 Value ($000) $12,003 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 36,647 Value ($000) $11,084 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 38,292 Value ($000) $9,808 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 37,933 Value ($000) $9,605 Avg Close $240.37 Range $221.00 - $253.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,508	$31,599	$1396.48	$1227.73 - $1525.17
Q3 2025	22,648	$27,798	$1253.17	$1135.53 - $1340.86
Q2 2025	24,653	$28,962	$1117.50	$946.69 - $1233.69
Q1 2025	23,553	$27,814	$1277.12	$1136.00 - $1438.46
Q4 2024	22,294	$27,281	$1304.80	$1155.59 - $1521.01
Q3 2024	22,459	$33,680	$1403.70	$1306.04 - $1546.93
Q2 2024	22,266	$31,119	$1367.69	$1142.91 - $1535.86
Q1 2024	22,205	$29,562	$1232.79	$1115.64 - $1364.59
Q4 2023	22,112	$26,821	$1081.40	$928.50 - $1231.13
Q3 2023	23,982	$26,574	$1225.41	$1081.49 - $1379.47
Q2 2023	23,082	$30,275	$1406.01	$1254.48 - $1615.97
Q1 2023	23,636	$36,168	$1501.94	$1391.89 - $1609.25
Q4 2022	25,325	$36,794	$1338.52	$1065.55 - $1534.74
Q3 2022	26,731	$29,082	$1242.73	$1081.67 - $1372.79
Q2 2022	25,428	$29,197	$1256.37	$1082.78 - $1401.95
Q1 2022	21,076	$29,094	$1443.35	$1282.43 - $1699.11
Q4 2021	29,090	$49,392	$1511.82	$1334.86 - $1714.75
Q3 2021	29,719	$40,934	$1505.18	$1374.94 - $1626.62
Q2 2021	25,486	$35,307	$1289.73	$1155.14 - $1403.17
Q1 2021	24,379	$28,174	$1158.97	$1033.40 - $1271.67
Q4 2020	23,952	$27,297	$1096.55	$959.60 - $1228.41
Q3 2020	25,041	$24,184	$927.87	$793.75 - $1009.07
Q2 2020	25,705	$20,186	$743.93	$611.82 - $863.53
Q1 2020	25,824	$17,832	$746.12	$579.40 - $843.82
Q4 2019	22,388	$17,760	$722.02	$641.70 - $798.12
Q3 2019	23,428	$16,382	$734.27	$638.92 - $873.51
Q2 2019	23,441	$19,690	$754.23	$681.75 - $840.00
Q1 2019	24,026	$17,371	$650.03	$500.74 - $732.46
Q4 2018	24,323	$13,757	$580.81	$521.79 - $650.77
Q3 2018	25,469	$15,510	$588.39	$552.87 - $626.07
Q2 2018	25,444	$14,723	$570.48	$540.24 - $596.28
Q1 2018	26,066	$14,989	$628.64	$564.53 - $697.26
Q4 2017	27,207	$16,855	$639.76	$605.30 - $694.48
Q3 2017	27,356	$17,130	$600.48	$570.08 - $636.54
Q2 2017	26,589	$15,648	$547.85	$472.44 - $604.99
Q1 2017	27,887	$13,354	$457.08	$408.97 - $489.92
Q4 2016	7,664	$3,207	$416.21	$395.61 - $434.50
Q3 2016	24,574	$10,317	$396.98	$357.57 - $421.24
Q2 2016	36,372	$13,273	$365.38	$342.05 - $386.68
Q1 2016	35,821	$12,295	$321.80	$291.33 - $349.00
Q4 2015	35,718	$12,113	$320.77	$279.31 - $348.39
Q3 2015	36,248	$10,321	$316.01	$275.30 - $350.11
Q2 2015	37,403	$12,772	$329.25	$315.19 - $346.67
Q1 2015	36,521	$12,003	$309.50	$286.35 - $333.45
Q4 2014	36,647	$11,084	$274.88	$228.30 - $308.67
Q3 2014	38,292	$9,808	$262.28	$248.68 - $274.48
Q2 2014	37,933	$9,605	$240.37	$221.00 - $253.36