METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693 Value ($000) $966 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 693 Value ($000) $851 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 818 Value ($000) $961 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 818 Value ($000) $966 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 818 Value ($000) $1,001 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 818 Value ($000) $1,227 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 818 Value ($000) $992 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 818 Value ($000) $992 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 818 Value ($000) $992 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 823 Value ($000) $912 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 823 Value ($000) $1,079 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 823 Value ($000) $1,259 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 823 Value ($000) $1,190 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 868 Value ($000) $941 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,468 Value ($000) $1,686 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,450 Value ($000) $1,991 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,750 Value ($000) $2,970 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 1,750 Value ($000) $2,410 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 1,920 Value ($000) $2,660 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 1,920 Value ($000) $2,219 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 1,920 Value ($000) $2,188 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 1,920 Value ($000) $1,854 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 2,335 Value ($000) $1,881 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 2,335 Value ($000) $1,612 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 2,325 Value ($000) $1,844 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 2,175 Value ($000) $1,532 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 2,670 Value ($000) $2,243 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 2,670 Value ($000) $1,930 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 2,515 Value ($000) $1,422 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 2,515 Value ($000) $1,532 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 2,530 Value ($000) $1,464 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 2,530 Value ($000) $1,455 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 2,730 Value ($000) $1,691 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 2,930 Value ($000) $1,835 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 3,130 Value ($000) $1,842 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 3,430 Value ($000) $1,643 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 3,430 Value ($000) $1,436 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 3,430 Value ($000) $1,440 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 4,030 Value ($000) $1,470 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 4,230 Value ($000) $1,458 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 4,280 Value ($000) $1,451 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 4,890 Value ($000) $1,392 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 5,120 Value ($000) $1,748 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 5,120 Value ($000) $1,682 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 5,420 Value ($000) $1,639 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 5,620 Value ($000) $1,439 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 5,620 Value ($000) $1,422 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 5,620 Value ($000) $1,324 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 5,820 Value ($000) $1,411 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 6,120 Value ($000) $1,469 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 6,120 Value ($000) $1,231 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693	$966	$1396.48	$1227.73 - $1525.17
Q3 2025	693	$851	$1253.17	$1135.53 - $1340.86
Q2 2025	818	$961	$1117.50	$946.69 - $1233.69
Q1 2025	818	$966	$1277.12	$1136.00 - $1438.46
Q4 2024	818	$1,001	$1304.80	$1155.59 - $1521.01
Q3 2024	818	$1,227	$1403.70	$1306.04 - $1546.93
Q2 2024	818	$992	$1367.69	$1142.91 - $1535.86
Q1 2024	818	$992	$1232.79	$1115.64 - $1364.59
Q4 2023	818	$992	$1081.40	$928.50 - $1231.13
Q3 2023	823	$912	$1225.41	$1081.49 - $1379.47
Q2 2023	823	$1,079	$1406.01	$1254.48 - $1615.97
Q1 2023	823	$1,259	$1501.94	$1391.89 - $1609.25
Q4 2022	823	$1,190	$1338.52	$1065.55 - $1534.74
Q3 2022	868	$941	$1242.73	$1081.67 - $1372.79
Q2 2022	1,468	$1,686	$1256.37	$1082.78 - $1401.95
Q1 2022	1,450	$1,991	$1443.35	$1282.43 - $1699.11
Q4 2021	1,750	$2,970	$1511.82	$1334.86 - $1714.75
Q3 2021	1,750	$2,410	$1505.18	$1374.94 - $1626.62
Q2 2021	1,920	$2,660	$1289.73	$1155.14 - $1403.17
Q1 2021	1,920	$2,219	$1158.97	$1033.40 - $1271.67
Q4 2020	1,920	$2,188	$1096.55	$959.60 - $1228.41
Q3 2020	1,920	$1,854	$927.87	$793.75 - $1009.07
Q2 2020	2,335	$1,881	$743.93	$611.82 - $863.53
Q1 2020	2,335	$1,612	$746.12	$579.40 - $843.82
Q4 2019	2,325	$1,844	$722.02	$641.70 - $798.12
Q3 2019	2,175	$1,532	$734.27	$638.92 - $873.51
Q2 2019	2,670	$2,243	$754.23	$681.75 - $840.00
Q1 2019	2,670	$1,930	$650.03	$500.74 - $732.46
Q4 2018	2,515	$1,422	$580.81	$521.79 - $650.77
Q3 2018	2,515	$1,532	$588.39	$552.87 - $626.07
Q2 2018	2,530	$1,464	$570.48	$540.24 - $596.28
Q1 2018	2,530	$1,455	$628.64	$564.53 - $697.26
Q4 2017	2,730	$1,691	$639.76	$605.30 - $694.48
Q3 2017	2,930	$1,835	$600.48	$570.08 - $636.54
Q2 2017	3,130	$1,842	$547.85	$472.44 - $604.99
Q1 2017	3,430	$1,643	$457.08	$408.97 - $489.92
Q4 2016	3,430	$1,436	$416.21	$395.61 - $434.50
Q3 2016	3,430	$1,440	$396.98	$357.57 - $421.24
Q2 2016	4,030	$1,470	$365.38	$342.05 - $386.68
Q1 2016	4,230	$1,458	$321.80	$291.33 - $349.00
Q4 2015	4,280	$1,451	$320.77	$279.31 - $348.39
Q3 2015	4,890	$1,392	$316.01	$275.30 - $350.11
Q2 2015	5,120	$1,748	$329.25	$315.19 - $346.67
Q1 2015	5,120	$1,682	$309.50	$286.35 - $333.45
Q4 2014	5,420	$1,639	$274.88	$228.30 - $308.67
Q3 2014	5,620	$1,439	$262.28	$248.68 - $274.48
Q2 2014	5,620	$1,422	$240.37	$221.00 - $253.36
Q1 2014	5,620	$1,324	$244.80	$229.06 - $258.31
Q4 2013	5,820	$1,411	$244.23	$231.05 - $255.00
Q3 2013	6,120	$1,469	$225.43	$202.34 - $243.57
Q2 2013	6,120	$1,231	$212.95	$196.00 - $229.68