METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $166 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 116 Value ($000) $142 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 114 Value ($000) $134 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 144 Value ($000) $170 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 127 Value ($000) $155 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 122 Value ($000) $183 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 113 Value ($000) $158 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 106 Value ($000) $141 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 106 Value ($000) $129 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 106 Value ($000) $117 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 100 Value ($000) $131 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 100 Value ($000) $153 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 100 Value ($000) $0 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 103 Value ($000) $112 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 121 Value ($000) $139 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 121 Value ($000) $167 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 119 Value ($000) $202 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2017
Shares 352 Value ($000) $220 Avg Close $600.48 Range $570.08 - $636.54
Q4 2016
Shares 1,458 Value ($000) $611 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 1,507 Value ($000) $633 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 1,470 Value ($000) $536 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 1,497 Value ($000) $516 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 1,514 Value ($000) $513 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 1,522 Value ($000) $433 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 1,516 Value ($000) $518 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 1,816 Value ($000) $597 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 2,114 Value ($000) $639 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 2,588 Value ($000) $663 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 2,636 Value ($000) $667 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 2,791 Value ($000) $658 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 2,806 Value ($000) $681 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 2,784 Value ($000) $668 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 2,782 Value ($000) $560 Avg Close $212.95 Range $196.00 - $229.68