METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 352 Value ($000) $416 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 1,176 Value ($000) $1,439 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 1,347 Value ($000) $2,020 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 2,200 Value ($000) $3,075 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 378 Value ($000) $503 Avg Close $1232.79 Range $1115.64 - $1364.59
Q1 2022
Shares 626 Value ($000) $860 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 996 Value ($000) $1,690 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 985 Value ($000) $1,357 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 563 Value ($000) $780 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 571 Value ($000) $660 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 71,257 Value ($000) $81,210 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 108,348 Value ($000) $104,637 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 108,322 Value ($000) $87,259 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 112,307 Value ($000) $77,549 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 101,478 Value ($000) $80,500 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 100,926 Value ($000) $71,092 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 77,687 Value ($000) $65,257 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 41,445 Value ($000) $29,965 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 43,431 Value ($000) $24,564 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 45,191 Value ($000) $27,520 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 52,446 Value ($000) $30,347 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 31,714 Value ($000) $18,237 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 16,370 Value ($000) $10,142 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 10,415 Value ($000) $6,521 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 2,791 Value ($000) $1,643 Avg Close $547.85 Range $472.44 - $604.99
Q4 2016
Shares 4,594 Value ($000) $1,923 Avg Close $416.21 Range $395.61 - $434.50
Q1 2016
Shares 1,101 Value ($000) $380 Avg Close $321.80 Range $291.33 - $349.00
Q3 2014
Shares 5,090 Value ($000) $1,304 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 40,090 Value ($000) $10,150 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 15,090 Value ($000) $3,556 Avg Close $244.80 Range $229.06 - $258.31