METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 209 Value ($000) $320 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2017

Shares 2,064 Value ($000) $1,279 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 2,236 Value ($000) $1,400 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 3,723 Value ($000) $2,191 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 3,764 Value ($000) $1,803 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 3,784 Value ($000) $1,584 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 2,683 Value ($000) $1,126 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 2,784 Value ($000) $1,016 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 1,495 Value ($000) $515 Avg Close $321.80 Range $291.33 - $349.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	209	$320	$1501.94	$1391.89 - $1609.25
Q4 2017	2,064	$1,279	$639.76	$605.30 - $694.48
Q3 2017	2,236	$1,400	$600.48	$570.08 - $636.54
Q2 2017	3,723	$2,191	$547.85	$472.44 - $604.99
Q1 2017	3,764	$1,803	$457.08	$408.97 - $489.92
Q4 2016	3,784	$1,584	$416.21	$395.61 - $434.50
Q3 2016	2,683	$1,126	$396.98	$357.57 - $421.24
Q2 2016	2,784	$1,016	$365.38	$342.05 - $386.68
Q1 2016	1,495	$515	$321.80	$291.33 - $349.00