METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,258 Value ($000) $4,985 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 1,400 Value ($000) $2,024 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 3,388 Value ($000) $3,673 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 1,956 Value ($000) $2,247 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 2,354 Value ($000) $3,188 Avg Close $1443.35 Range $1282.43 - $1699.11
Q3 2021
Shares 157 Value ($000) $222 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2019
Shares 19 Value ($000) $16 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 382 Value ($000) $225 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 19 Value ($000) $11 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 19 Value ($000) $12 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 19 Value ($000) $11 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 113 Value ($000) $65 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 2,312 Value ($000) $1,384 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 113 Value ($000) $71 Avg Close $600.48 Range $570.08 - $636.54
Q1 2017
Shares 519 Value ($000) $249 Avg Close $457.08 Range $408.97 - $489.92
Q2 2014
Shares 7,129 Value ($000) $1,806 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 29,857 Value ($000) $6,937 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 5,618 Value ($000) $1,365 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 5,618 Value ($000) $1,347 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 3,900 Value ($000) $785 Avg Close $212.95 Range $196.00 - $229.68