METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,123 Value ($000) $136,802 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 106,165 Value ($000) $130,329 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 101,447 Value ($000) $119,172 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 103,091 Value ($000) $121,741 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 106,657 Value ($000) $130,514 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 105,170 Value ($000) $157,723 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 99,947 Value ($000) $139,685 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 113,512 Value ($000) $151,117 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 107,857 Value ($000) $130,826 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 82,101 Value ($000) $90,974 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 93,557 Value ($000) $122,713 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 82,193 Value ($000) $125,773 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 77,031 Value ($000) $111,344 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 78,340 Value ($000) $84,931 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 85,671 Value ($000) $98,417 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 94,154 Value ($000) $129,291 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 93,374 Value ($000) $158,475 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 90,637 Value ($000) $124,842 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 94,833 Value ($000) $131,377 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 93,262 Value ($000) $107,781 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 83,146 Value ($000) $94,761 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 82,395 Value ($000) $79,572 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 76,050 Value ($000) $61,262 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 68,294 Value ($000) $47,158 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 67,744 Value ($000) $53,732 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 80,435 Value ($000) $56,652 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 52,604 Value ($000) $44,182 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 56,671 Value ($000) $40,968 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 63,254 Value ($000) $35,768 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 44,165 Value ($000) $26,889 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 44,820 Value ($000) $25,928 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 116,001 Value ($000) $66,697 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 75,785 Value ($000) $46,943 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 50,525 Value ($000) $31,630 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 59,093 Value ($000) $34,772 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 95,045 Value ($000) $45,514 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 63,337 Value ($000) $26,506 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 87,294 Value ($000) $36,644 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 111,890 Value ($000) $40,824 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 128,939 Value ($000) $44,446 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 123,585 Value ($000) $41,906 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 198,713 Value ($000) $56,576 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 225,158 Value ($000) $76,878 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 102,592 Value ($000) $33,711 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 131,713 Value ($000) $39,831 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 254,691 Value ($000) $65,229 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 59,836 Value ($000) $15,144 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 106,528 Value ($000) $25,102 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 89,585 Value ($000) $21,729 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 74,691 Value ($000) $17,928 Avg Close $225.43 Range $202.34 - $243.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,123	$136,802	$1396.48	$1227.73 - $1525.17
Q3 2025	106,165	$130,329	$1253.17	$1135.53 - $1340.86
Q2 2025	101,447	$119,172	$1117.50	$946.69 - $1233.69
Q1 2025	103,091	$121,741	$1277.12	$1136.00 - $1438.46
Q4 2024	106,657	$130,514	$1304.80	$1155.59 - $1521.01
Q3 2024	105,170	$157,723	$1403.70	$1306.04 - $1546.93
Q2 2024	99,947	$139,685	$1367.69	$1142.91 - $1535.86
Q1 2024	113,512	$151,117	$1232.79	$1115.64 - $1364.59
Q4 2023	107,857	$130,826	$1081.40	$928.50 - $1231.13
Q3 2023	82,101	$90,974	$1225.41	$1081.49 - $1379.47
Q2 2023	93,557	$122,713	$1406.01	$1254.48 - $1615.97
Q1 2023	82,193	$125,773	$1501.94	$1391.89 - $1609.25
Q4 2022	77,031	$111,344	$1338.52	$1065.55 - $1534.74
Q3 2022	78,340	$84,931	$1242.73	$1081.67 - $1372.79
Q2 2022	85,671	$98,417	$1256.37	$1082.78 - $1401.95
Q1 2022	94,154	$129,291	$1443.35	$1282.43 - $1699.11
Q4 2021	93,374	$158,475	$1511.82	$1334.86 - $1714.75
Q3 2021	90,637	$124,842	$1505.18	$1374.94 - $1626.62
Q2 2021	94,833	$131,377	$1289.73	$1155.14 - $1403.17
Q1 2021	93,262	$107,781	$1158.97	$1033.40 - $1271.67
Q4 2020	83,146	$94,761	$1096.55	$959.60 - $1228.41
Q3 2020	82,395	$79,572	$927.87	$793.75 - $1009.07
Q2 2020	76,050	$61,262	$743.93	$611.82 - $863.53
Q1 2020	68,294	$47,158	$746.12	$579.40 - $843.82
Q4 2019	67,744	$53,732	$722.02	$641.70 - $798.12
Q3 2019	80,435	$56,652	$734.27	$638.92 - $873.51
Q2 2019	52,604	$44,182	$754.23	$681.75 - $840.00
Q1 2019	56,671	$40,968	$650.03	$500.74 - $732.46
Q4 2018	63,254	$35,768	$580.81	$521.79 - $650.77
Q3 2018	44,165	$26,889	$588.39	$552.87 - $626.07
Q2 2018	44,820	$25,928	$570.48	$540.24 - $596.28
Q1 2018	116,001	$66,697	$628.64	$564.53 - $697.26
Q4 2017	75,785	$46,943	$639.76	$605.30 - $694.48
Q3 2017	50,525	$31,630	$600.48	$570.08 - $636.54
Q2 2017	59,093	$34,772	$547.85	$472.44 - $604.99
Q1 2017	95,045	$45,514	$457.08	$408.97 - $489.92
Q4 2016	63,337	$26,506	$416.21	$395.61 - $434.50
Q3 2016	87,294	$36,644	$396.98	$357.57 - $421.24
Q2 2016	111,890	$40,824	$365.38	$342.05 - $386.68
Q1 2016	128,939	$44,446	$321.80	$291.33 - $349.00
Q4 2015	123,585	$41,906	$320.77	$279.31 - $348.39
Q3 2015	198,713	$56,576	$316.01	$275.30 - $350.11
Q2 2015	225,158	$76,878	$329.25	$315.19 - $346.67
Q1 2015	102,592	$33,711	$309.50	$286.35 - $333.45
Q4 2014	131,713	$39,831	$274.88	$228.30 - $308.67
Q3 2014	254,691	$65,229	$262.28	$248.68 - $274.48
Q2 2014	59,836	$15,144	$240.37	$221.00 - $253.36
Q1 2014	106,528	$25,102	$244.80	$229.06 - $258.31
Q4 2013	89,585	$21,729	$244.23	$231.05 - $255.00
Q3 2013	74,691	$17,928	$225.43	$202.34 - $243.57