METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,822 Value ($000) $19,270 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 13,535 Value ($000) $16,616 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 13,685 Value ($000) $16,076 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 17,617 Value ($000) $20,804 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 17,617 Value ($000) $21,558 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 17,848 Value ($000) $26,767 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 17,848 Value ($000) $24,944 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 17,848 Value ($000) $23,761 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 12,755 Value ($000) $15,471 Avg Close $1081.40 Range $928.50 - $1231.13