METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 78,326 Value ($000) $86,790 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 81,258 Value ($000) $106,581 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 82,107 Value ($000) $126 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 82,774 Value ($000) $120 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 84,543 Value ($000) $91,629 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 98,318 Value ($000) $112,895 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 87,248 Value ($000) $119,821 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 88,928 Value ($000) $150,903 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 90,080 Value ($000) $124,101 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 90,237 Value ($000) $125,023 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 99,501 Value ($000) $115,008 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 92,852 Value ($000) $105,810 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 92,515 Value ($000) $89,343 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 89,322 Value ($000) $71,926 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 92,547 Value ($000) $63,952 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 95,785 Value ($000) $75,991 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 96,152 Value ($000) $67,712 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 96,281 Value ($000) $80,873 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 98,137 Value ($000) $70,919 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 105,373 Value ($000) $59,597 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 104,748 Value ($000) $63,789 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 106,328 Value ($000) $61,525 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 100,402 Value ($000) $57,734 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 106,780 Value ($000) $66,152 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 121,053 Value ($000) $75,799 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 123,125 Value ($000) $72,464 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 130,965 Value ($000) $62,720 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 139,406 Value ($000) $58,350 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 156,052 Value ($000) $65,515 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 159,044 Value ($000) $58,038 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 164,695 Value ($000) $56,780 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 164,713 Value ($000) $55,859 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 171,030 Value ($000) $48,699 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 172,702 Value ($000) $58,971 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 174,423 Value ($000) $57,324 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 196,069 Value ($000) $59,303 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 209,477 Value ($000) $53,653 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 213,757 Value ($000) $54,119 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 218,424 Value ($000) $51,478 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 219,153 Value ($000) $53,164 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 220,853 Value ($000) $53,025 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 224,217 Value ($000) $45,112 Avg Close $212.95 Range $196.00 - $229.68
Q1 2013
Shares 226,981 Value ($000) $48,397 Avg Close $212.51 Range $193.72 - $222.48