METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,335 Value ($000) $8,832 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 6,498 Value ($000) $7,977 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 6,459 Value ($000) $7,588 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 6,593 Value ($000) $7,786 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 7,482 Value ($000) $9,156 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 7,794 Value ($000) $11,689 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 8,172 Value ($000) $11,421 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 8,307 Value ($000) $11,059 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 9,238 Value ($000) $11,205 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 9,039 Value ($000) $10,016 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 10,144 Value ($000) $13,305 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 11,205 Value ($000) $17,146 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 11,600 Value ($000) $16,767 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 11,606 Value ($000) $12,582 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 11,765 Value ($000) $13,515 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 12,449 Value ($000) $17,095 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 12,867 Value ($000) $21,838 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 13,521 Value ($000) $18,623 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 13,654 Value ($000) $18,915 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 12,786 Value ($000) $14,777 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 12,308 Value ($000) $14,027 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 9,711 Value ($000) $9,378 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 8,846 Value ($000) $7,126 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 9,526 Value ($000) $6,578 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 9,644 Value ($000) $7,650 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 10,115 Value ($000) $7,125 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 9,949 Value ($000) $8,357 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 10,219 Value ($000) $7,388 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 8,608 Value ($000) $4,869 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 9,252 Value ($000) $5,634 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 10,452 Value ($000) $6,048 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 56,169 Value ($000) $32,299 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 56,728 Value ($000) $35,144 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 12,613 Value ($000) $7,898 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 11,166 Value ($000) $6,572 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 11,898 Value ($000) $5,698 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 11,898 Value ($000) $5,633 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 11,898 Value ($000) $4,995 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 10,535 Value ($000) $3,844 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 10,648 Value ($000) $3,671 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 9,718 Value ($000) $3,296 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 10,125 Value ($000) $2,883 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 12,367 Value ($000) $4,223 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 11,756 Value ($000) $3,864 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 10,014 Value ($000) $3,029 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 6,391 Value ($000) $1,637 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 7,030 Value ($000) $1,780 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 7,268 Value ($000) $1,713 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 8,959 Value ($000) $2,173 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 7,302 Value ($000) $1,753 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 5,606 Value ($000) $1,128 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,335	$8,832	$1396.48	$1227.73 - $1525.17
Q3 2025	6,498	$7,977	$1253.17	$1135.53 - $1340.86
Q2 2025	6,459	$7,588	$1117.50	$946.69 - $1233.69
Q1 2025	6,593	$7,786	$1277.12	$1136.00 - $1438.46
Q4 2024	7,482	$9,156	$1304.80	$1155.59 - $1521.01
Q3 2024	7,794	$11,689	$1403.70	$1306.04 - $1546.93
Q2 2024	8,172	$11,421	$1367.69	$1142.91 - $1535.86
Q1 2024	8,307	$11,059	$1232.79	$1115.64 - $1364.59
Q4 2023	9,238	$11,205	$1081.40	$928.50 - $1231.13
Q3 2023	9,039	$10,016	$1225.41	$1081.49 - $1379.47
Q2 2023	10,144	$13,305	$1406.01	$1254.48 - $1615.97
Q1 2023	11,205	$17,146	$1501.94	$1391.89 - $1609.25
Q4 2022	11,600	$16,767	$1338.52	$1065.55 - $1534.74
Q3 2022	11,606	$12,582	$1242.73	$1081.67 - $1372.79
Q2 2022	11,765	$13,515	$1256.37	$1082.78 - $1401.95
Q1 2022	12,449	$17,095	$1443.35	$1282.43 - $1699.11
Q4 2021	12,867	$21,838	$1511.82	$1334.86 - $1714.75
Q3 2021	13,521	$18,623	$1505.18	$1374.94 - $1626.62
Q2 2021	13,654	$18,915	$1289.73	$1155.14 - $1403.17
Q1 2021	12,786	$14,777	$1158.97	$1033.40 - $1271.67
Q4 2020	12,308	$14,027	$1096.55	$959.60 - $1228.41
Q3 2020	9,711	$9,378	$927.87	$793.75 - $1009.07
Q2 2020	8,846	$7,126	$743.93	$611.82 - $863.53
Q1 2020	9,526	$6,578	$746.12	$579.40 - $843.82
Q4 2019	9,644	$7,650	$722.02	$641.70 - $798.12
Q3 2019	10,115	$7,125	$734.27	$638.92 - $873.51
Q2 2019	9,949	$8,357	$754.23	$681.75 - $840.00
Q1 2019	10,219	$7,388	$650.03	$500.74 - $732.46
Q4 2018	8,608	$4,869	$580.81	$521.79 - $650.77
Q3 2018	9,252	$5,634	$588.39	$552.87 - $626.07
Q2 2018	10,452	$6,048	$570.48	$540.24 - $596.28
Q1 2018	56,169	$32,299	$628.64	$564.53 - $697.26
Q4 2017	56,728	$35,144	$639.76	$605.30 - $694.48
Q3 2017	12,613	$7,898	$600.48	$570.08 - $636.54
Q2 2017	11,166	$6,572	$547.85	$472.44 - $604.99
Q1 2017	11,898	$5,698	$457.08	$408.97 - $489.92
Q4 2016	11,898	$5,633	$416.21	$395.61 - $434.50
Q3 2016	11,898	$4,995	$396.98	$357.57 - $421.24
Q2 2016	10,535	$3,844	$365.38	$342.05 - $386.68
Q1 2016	10,648	$3,671	$321.80	$291.33 - $349.00
Q4 2015	9,718	$3,296	$320.77	$279.31 - $348.39
Q3 2015	10,125	$2,883	$316.01	$275.30 - $350.11
Q2 2015	12,367	$4,223	$329.25	$315.19 - $346.67
Q1 2015	11,756	$3,864	$309.50	$286.35 - $333.45
Q4 2014	10,014	$3,029	$274.88	$228.30 - $308.67
Q3 2014	6,391	$1,637	$262.28	$248.68 - $274.48
Q2 2014	7,030	$1,780	$240.37	$221.00 - $253.36
Q1 2014	7,268	$1,713	$244.80	$229.06 - $258.31
Q4 2013	8,959	$2,173	$244.23	$231.05 - $255.00
Q3 2013	7,302	$1,753	$225.43	$202.34 - $243.57
Q2 2013	5,606	$1,128	$212.95	$196.00 - $229.68