METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088 Value ($000) $1,517 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,086 Value ($000) $1,333 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,088 Value ($000) $1,278 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,046 Value ($000) $1,235 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,342 Value ($000) $1,642 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 3,139 Value ($000) $4,708 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2,664 Value ($000) $3,723 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 3,021 Value ($000) $4,022 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 3,362 Value ($000) $4,078 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 6,036 Value ($000) $6,688 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 5,822 Value ($000) $7,636 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 5,614 Value ($000) $8,591 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 5,242 Value ($000) $7,577 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 5,828 Value ($000) $6,318 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 6,065 Value ($000) $6,968 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 6,921 Value ($000) $9,504 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 6,846 Value ($000) $11,619 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 7,183 Value ($000) $9,893 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 7,325 Value ($000) $10,148 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 8,562 Value ($000) $9,895 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 8,944 Value ($000) $10,193 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 9,695 Value ($000) $9,363 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 10,893 Value ($000) $8,776 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 10,603 Value ($000) $7,321 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 10,659 Value ($000) $8,455 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 10,957 Value ($000) $7,718 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 3,007 Value ($000) $2,525 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 2,910 Value ($000) $2,104 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 3,190 Value ($000) $1,804 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 3,066 Value ($000) $1,867 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 3,097 Value ($000) $1,792 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 3,247 Value ($000) $1,868 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 2,943 Value ($000) $1,824 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 3,071 Value ($000) $1,923 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 3,035 Value ($000) $1,786 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 3,382 Value ($000) $1,620 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 3,251 Value ($000) $1,360 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 2,949 Value ($000) $1,238 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 3,183 Value ($000) $1,162 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 3,354 Value ($000) $1,157 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 3,249 Value ($000) $1,102 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 3,347 Value ($000) $953 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 2,810 Value ($000) $959 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 1,629 Value ($000) $535 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 1,595 Value ($000) $483 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 1,539 Value ($000) $394 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 1,500 Value ($000) $380 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 1,542 Value ($000) $363 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 1,442 Value ($000) $350 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 1,475 Value ($000) $354 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 1,530 Value ($000) $308 Avg Close $212.95 Range $196.00 - $229.68

Q1 2013

Shares 1,530 Value ($000) $326 Avg Close $212.51 Range $193.72 - $222.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088	$1,517	$1396.48	$1227.73 - $1525.17
Q3 2025	1,086	$1,333	$1253.17	$1135.53 - $1340.86
Q2 2025	1,088	$1,278	$1117.50	$946.69 - $1233.69
Q1 2025	1,046	$1,235	$1277.12	$1136.00 - $1438.46
Q4 2024	1,342	$1,642	$1304.80	$1155.59 - $1521.01
Q3 2024	3,139	$4,708	$1403.70	$1306.04 - $1546.93
Q2 2024	2,664	$3,723	$1367.69	$1142.91 - $1535.86
Q1 2024	3,021	$4,022	$1232.79	$1115.64 - $1364.59
Q4 2023	3,362	$4,078	$1081.40	$928.50 - $1231.13
Q3 2023	6,036	$6,688	$1225.41	$1081.49 - $1379.47
Q2 2023	5,822	$7,636	$1406.01	$1254.48 - $1615.97
Q1 2023	5,614	$8,591	$1501.94	$1391.89 - $1609.25
Q4 2022	5,242	$7,577	$1338.52	$1065.55 - $1534.74
Q3 2022	5,828	$6,318	$1242.73	$1081.67 - $1372.79
Q2 2022	6,065	$6,968	$1256.37	$1082.78 - $1401.95
Q1 2022	6,921	$9,504	$1443.35	$1282.43 - $1699.11
Q4 2021	6,846	$11,619	$1511.82	$1334.86 - $1714.75
Q3 2021	7,183	$9,893	$1505.18	$1374.94 - $1626.62
Q2 2021	7,325	$10,148	$1289.73	$1155.14 - $1403.17
Q1 2021	8,562	$9,895	$1158.97	$1033.40 - $1271.67
Q4 2020	8,944	$10,193	$1096.55	$959.60 - $1228.41
Q3 2020	9,695	$9,363	$927.87	$793.75 - $1009.07
Q2 2020	10,893	$8,776	$743.93	$611.82 - $863.53
Q1 2020	10,603	$7,321	$746.12	$579.40 - $843.82
Q4 2019	10,659	$8,455	$722.02	$641.70 - $798.12
Q3 2019	10,957	$7,718	$734.27	$638.92 - $873.51
Q2 2019	3,007	$2,525	$754.23	$681.75 - $840.00
Q1 2019	2,910	$2,104	$650.03	$500.74 - $732.46
Q4 2018	3,190	$1,804	$580.81	$521.79 - $650.77
Q3 2018	3,066	$1,867	$588.39	$552.87 - $626.07
Q2 2018	3,097	$1,792	$570.48	$540.24 - $596.28
Q1 2018	3,247	$1,868	$628.64	$564.53 - $697.26
Q4 2017	2,943	$1,824	$639.76	$605.30 - $694.48
Q3 2017	3,071	$1,923	$600.48	$570.08 - $636.54
Q2 2017	3,035	$1,786	$547.85	$472.44 - $604.99
Q1 2017	3,382	$1,620	$457.08	$408.97 - $489.92
Q4 2016	3,251	$1,360	$416.21	$395.61 - $434.50
Q3 2016	2,949	$1,238	$396.98	$357.57 - $421.24
Q2 2016	3,183	$1,162	$365.38	$342.05 - $386.68
Q1 2016	3,354	$1,157	$321.80	$291.33 - $349.00
Q4 2015	3,249	$1,102	$320.77	$279.31 - $348.39
Q3 2015	3,347	$953	$316.01	$275.30 - $350.11
Q2 2015	2,810	$959	$329.25	$315.19 - $346.67
Q1 2015	1,629	$535	$309.50	$286.35 - $333.45
Q4 2014	1,595	$483	$274.88	$228.30 - $308.67
Q3 2014	1,539	$394	$262.28	$248.68 - $274.48
Q2 2014	1,500	$380	$240.37	$221.00 - $253.36
Q1 2014	1,542	$363	$244.80	$229.06 - $258.31
Q4 2013	1,442	$350	$244.23	$231.05 - $255.00
Q3 2013	1,475	$354	$225.43	$202.34 - $243.57
Q2 2013	1,530	$308	$212.95	$196.00 - $229.68
Q1 2013	1,530	$326	$212.51	$193.72 - $222.48