METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12 Value ($000) $7 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 12 Value ($000) $6 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 12 Value ($000) $5 Avg Close $416.21 Range $395.61 - $434.50