METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,516 Value ($000) $3,508 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 2,501 Value ($000) $3,070 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 2,501 Value ($000) $2,938 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 2,561 Value ($000) $3,024 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 2,672 Value ($000) $3,270 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 2,672 Value ($000) $4,007 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2,681 Value ($000) $3,747 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2,501 Value ($000) $3,330 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,501 Value ($000) $3,034 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 2,501 Value ($000) $2,771 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 2,508 Value ($000) $3,290 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 2,508 Value ($000) $3,838 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 2,513 Value ($000) $3,632 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 2,513 Value ($000) $2,724 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 2,538 Value ($000) $2,916 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 2,516 Value ($000) $3,455 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 2,516 Value ($000) $4,270 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 2,516 Value ($000) $3,465 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 2,516 Value ($000) $3,486 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 2,516 Value ($000) $2,908 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 2,516 Value ($000) $2,867 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 2,541 Value ($000) $2,454 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 2,541 Value ($000) $2,047 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 2,803 Value ($000) $1,935 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 5,603 Value ($000) $4,445 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 5,582 Value ($000) $3,932 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 5,561 Value ($000) $4,671 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 5,550 Value ($000) $4,013 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 5,500 Value ($000) $3,111 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 5,500 Value ($000) $3,349 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 5,500 Value ($000) $3,182 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 5,500 Value ($000) $3,163 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 6,050 Value ($000) $3,748 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 6,050 Value ($000) $3,788 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 6,050 Value ($000) $3,561 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 6,050 Value ($000) $2,897 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 6,050 Value ($000) $2,532 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 6,050 Value ($000) $2,540 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 6,050 Value ($000) $2,208 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 6,050 Value ($000) $2,086 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 6,050 Value ($000) $2,052 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 6,050 Value ($000) $1,723 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 6,050 Value ($000) $2,066 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 6,050 Value ($000) $1,988 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 6,050 Value ($000) $1,830 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 6,050 Value ($000) $1,550 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 6,050 Value ($000) $1,532 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 6,050 Value ($000) $1,426 Avg Close $244.80 Range $229.06 - $258.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,516	$3,508	$1396.48	$1227.73 - $1525.17
Q3 2025	2,501	$3,070	$1253.17	$1135.53 - $1340.86
Q2 2025	2,501	$2,938	$1117.50	$946.69 - $1233.69
Q1 2025	2,561	$3,024	$1277.12	$1136.00 - $1438.46
Q4 2024	2,672	$3,270	$1304.80	$1155.59 - $1521.01
Q3 2024	2,672	$4,007	$1403.70	$1306.04 - $1546.93
Q2 2024	2,681	$3,747	$1367.69	$1142.91 - $1535.86
Q1 2024	2,501	$3,330	$1232.79	$1115.64 - $1364.59
Q4 2023	2,501	$3,034	$1081.40	$928.50 - $1231.13
Q3 2023	2,501	$2,771	$1225.41	$1081.49 - $1379.47
Q2 2023	2,508	$3,290	$1406.01	$1254.48 - $1615.97
Q1 2023	2,508	$3,838	$1501.94	$1391.89 - $1609.25
Q4 2022	2,513	$3,632	$1338.52	$1065.55 - $1534.74
Q3 2022	2,513	$2,724	$1242.73	$1081.67 - $1372.79
Q2 2022	2,538	$2,916	$1256.37	$1082.78 - $1401.95
Q1 2022	2,516	$3,455	$1443.35	$1282.43 - $1699.11
Q4 2021	2,516	$4,270	$1511.82	$1334.86 - $1714.75
Q3 2021	2,516	$3,465	$1505.18	$1374.94 - $1626.62
Q2 2021	2,516	$3,486	$1289.73	$1155.14 - $1403.17
Q1 2021	2,516	$2,908	$1158.97	$1033.40 - $1271.67
Q4 2020	2,516	$2,867	$1096.55	$959.60 - $1228.41
Q3 2020	2,541	$2,454	$927.87	$793.75 - $1009.07
Q2 2020	2,541	$2,047	$743.93	$611.82 - $863.53
Q1 2020	2,803	$1,935	$746.12	$579.40 - $843.82
Q4 2019	5,603	$4,445	$722.02	$641.70 - $798.12
Q3 2019	5,582	$3,932	$734.27	$638.92 - $873.51
Q2 2019	5,561	$4,671	$754.23	$681.75 - $840.00
Q1 2019	5,550	$4,013	$650.03	$500.74 - $732.46
Q4 2018	5,500	$3,111	$580.81	$521.79 - $650.77
Q3 2018	5,500	$3,349	$588.39	$552.87 - $626.07
Q2 2018	5,500	$3,182	$570.48	$540.24 - $596.28
Q1 2018	5,500	$3,163	$628.64	$564.53 - $697.26
Q4 2017	6,050	$3,748	$639.76	$605.30 - $694.48
Q3 2017	6,050	$3,788	$600.48	$570.08 - $636.54
Q2 2017	6,050	$3,561	$547.85	$472.44 - $604.99
Q1 2017	6,050	$2,897	$457.08	$408.97 - $489.92
Q4 2016	6,050	$2,532	$416.21	$395.61 - $434.50
Q3 2016	6,050	$2,540	$396.98	$357.57 - $421.24
Q2 2016	6,050	$2,208	$365.38	$342.05 - $386.68
Q1 2016	6,050	$2,086	$321.80	$291.33 - $349.00
Q4 2015	6,050	$2,052	$320.77	$279.31 - $348.39
Q3 2015	6,050	$1,723	$316.01	$275.30 - $350.11
Q2 2015	6,050	$2,066	$329.25	$315.19 - $346.67
Q1 2015	6,050	$1,988	$309.50	$286.35 - $333.45
Q4 2014	6,050	$1,830	$274.88	$228.30 - $308.67
Q3 2014	6,050	$1,550	$262.28	$248.68 - $274.48
Q2 2014	6,050	$1,532	$240.37	$221.00 - $253.36
Q1 2014	6,050	$1,426	$244.80	$229.06 - $258.31