METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,124 Value ($000) $4,355 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 31,545 Value ($000) $38,725 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 34,144 Value ($000) $40,110 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 46,033 Value ($000) $54,361 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 50,460 Value ($000) $61,748 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 53,129 Value ($000) $79,678 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 54,663 Value ($000) $76,397 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 56,713 Value ($000) $75,502 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 57,991 Value ($000) $70,341 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 56,404 Value ($000) $62,500 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 59,470 Value ($000) $78,004 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 60,828 Value ($000) $93,080 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 61,225 Value ($000) $88,498 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 64,147 Value ($000) $69,543 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 61,939 Value ($000) $71,154 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 40,149 Value ($000) $55,132 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 45,960 Value ($000) $78,003 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 44,902 Value ($000) $61,846 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 44,827 Value ($000) $62,100 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 42,194 Value ($000) $48,763 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 41,174 Value ($000) $46,925 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 38,352 Value ($000) $37,038 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 19,872 Value ($000) $16,008 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 13,951 Value ($000) $9,633 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 9,996 Value ($000) $7,930 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 8,328 Value ($000) $5,866 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 6,147 Value ($000) $5,164 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 4,574 Value ($000) $3,307 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 3,985 Value ($000) $2,254 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 3,539 Value ($000) $2,155 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 3,325 Value ($000) $1,924 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 1,974 Value ($000) $1,135 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 1,983 Value ($000) $1,228 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 1,978 Value ($000) $1,238 Avg Close $600.48 Range $570.08 - $636.54