METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,796 Value ($000) $6,687 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 2,914 Value ($000) $3,577 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 2,914 Value ($000) $3,423 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 3,178 Value ($000) $3,753 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 3,235 Value ($000) $3,959 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 3,107 Value ($000) $4,660 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2,883 Value ($000) $4,029 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 3,046 Value ($000) $4,055 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,978 Value ($000) $3,612 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 3,141 Value ($000) $3,480 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 3,209 Value ($000) $4,209 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 3,244 Value ($000) $4,964 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 3,225 Value ($000) $4,662 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 3,037 Value ($000) $3,292 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 2,812 Value ($000) $3,230 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 2,226 Value ($000) $3,057 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 2,206 Value ($000) $3,744 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 2,111 Value ($000) $2,908 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 2,068 Value ($000) $2,865 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 2,092 Value ($000) $2,418 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 2,164 Value ($000) $2,466 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 2,167 Value ($000) $2,093 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 2,126 Value ($000) $1,713 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 2,094 Value ($000) $1,446 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 2,191 Value ($000) $1,738 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 5,289 Value ($000) $3,726 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 5,513 Value ($000) $4,631 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 6,543 Value ($000) $4,731 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 6,527 Value ($000) $3,692 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 6,607 Value ($000) $4,024 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 6,681 Value ($000) $3,866 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 6,728 Value ($000) $3,869 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 7,246 Value ($000) $4,489 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 7,208 Value ($000) $4,513 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 7,082 Value ($000) $4,168 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 8,663 Value ($000) $4,149 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 8,764 Value ($000) $3,668 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 8,773 Value ($000) $3,683 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 1,074 Value ($000) $392 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 1,075 Value ($000) $371 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 1,075 Value ($000) $365 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 1,075 Value ($000) $306 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 869 Value ($000) $297 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 844 Value ($000) $277 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 842 Value ($000) $255 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 955 Value ($000) $245 Avg Close $262.28 Range $248.68 - $274.48

Q1 2014

Shares 955 Value ($000) $225 Avg Close $244.80 Range $229.06 - $258.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,796	$6,687	$1396.48	$1227.73 - $1525.17
Q3 2025	2,914	$3,577	$1253.17	$1135.53 - $1340.86
Q2 2025	2,914	$3,423	$1117.50	$946.69 - $1233.69
Q1 2025	3,178	$3,753	$1277.12	$1136.00 - $1438.46
Q4 2024	3,235	$3,959	$1304.80	$1155.59 - $1521.01
Q3 2024	3,107	$4,660	$1403.70	$1306.04 - $1546.93
Q2 2024	2,883	$4,029	$1367.69	$1142.91 - $1535.86
Q1 2024	3,046	$4,055	$1232.79	$1115.64 - $1364.59
Q4 2023	2,978	$3,612	$1081.40	$928.50 - $1231.13
Q3 2023	3,141	$3,480	$1225.41	$1081.49 - $1379.47
Q2 2023	3,209	$4,209	$1406.01	$1254.48 - $1615.97
Q1 2023	3,244	$4,964	$1501.94	$1391.89 - $1609.25
Q4 2022	3,225	$4,662	$1338.52	$1065.55 - $1534.74
Q3 2022	3,037	$3,292	$1242.73	$1081.67 - $1372.79
Q2 2022	2,812	$3,230	$1256.37	$1082.78 - $1401.95
Q1 2022	2,226	$3,057	$1443.35	$1282.43 - $1699.11
Q4 2021	2,206	$3,744	$1511.82	$1334.86 - $1714.75
Q3 2021	2,111	$2,908	$1505.18	$1374.94 - $1626.62
Q2 2021	2,068	$2,865	$1289.73	$1155.14 - $1403.17
Q1 2021	2,092	$2,418	$1158.97	$1033.40 - $1271.67
Q4 2020	2,164	$2,466	$1096.55	$959.60 - $1228.41
Q3 2020	2,167	$2,093	$927.87	$793.75 - $1009.07
Q2 2020	2,126	$1,713	$743.93	$611.82 - $863.53
Q1 2020	2,094	$1,446	$746.12	$579.40 - $843.82
Q4 2019	2,191	$1,738	$722.02	$641.70 - $798.12
Q3 2019	5,289	$3,726	$734.27	$638.92 - $873.51
Q2 2019	5,513	$4,631	$754.23	$681.75 - $840.00
Q1 2019	6,543	$4,731	$650.03	$500.74 - $732.46
Q4 2018	6,527	$3,692	$580.81	$521.79 - $650.77
Q3 2018	6,607	$4,024	$588.39	$552.87 - $626.07
Q2 2018	6,681	$3,866	$570.48	$540.24 - $596.28
Q1 2018	6,728	$3,869	$628.64	$564.53 - $697.26
Q4 2017	7,246	$4,489	$639.76	$605.30 - $694.48
Q3 2017	7,208	$4,513	$600.48	$570.08 - $636.54
Q2 2017	7,082	$4,168	$547.85	$472.44 - $604.99
Q1 2017	8,663	$4,149	$457.08	$408.97 - $489.92
Q4 2016	8,764	$3,668	$416.21	$395.61 - $434.50
Q3 2016	8,773	$3,683	$396.98	$357.57 - $421.24
Q2 2016	1,074	$392	$365.38	$342.05 - $386.68
Q1 2016	1,075	$371	$321.80	$291.33 - $349.00
Q4 2015	1,075	$365	$320.77	$279.31 - $348.39
Q3 2015	1,075	$306	$316.01	$275.30 - $350.11
Q2 2015	869	$297	$329.25	$315.19 - $346.67
Q1 2015	844	$277	$309.50	$286.35 - $333.45
Q4 2014	842	$255	$274.88	$228.30 - $308.67
Q3 2014	955	$245	$262.28	$248.68 - $274.48
Q1 2014	955	$225	$244.80	$229.06 - $258.31