METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555 Value ($000) $774 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,019 Value ($000) $1,251 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,133 Value ($000) $1,331 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,133 Value ($000) $1,338 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,133 Value ($000) $1,386 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,238 Value ($000) $1,857 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,284 Value ($000) $1,795 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,336 Value ($000) $1,779 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,392 Value ($000) $1,688 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 1,602 Value ($000) $1,775 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 1,883 Value ($000) $2,470 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,883 Value ($000) $2,881 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,956 Value ($000) $2,827 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,956 Value ($000) $2,121 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,956 Value ($000) $2,247 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,956 Value ($000) $2,686 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 2,031 Value ($000) $3,447 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 2,071 Value ($000) $2,853 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 2,071 Value ($000) $2,869 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 2,131 Value ($000) $2,463 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 2,194 Value ($000) $2,500 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 2,234 Value ($000) $2,157 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 2,339 Value ($000) $1,884 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 2,500 Value ($000) $1,726 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 2,500 Value ($000) $1,983 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 2,650 Value ($000) $1,867 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 2,750 Value ($000) $2,310 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 2,650 Value ($000) $1,916 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 2,805 Value ($000) $1,586 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 2,705 Value ($000) $1,647 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 2,775 Value ($000) $1,606 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 2,775 Value ($000) $1,596 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 2,755 Value ($000) $1,707 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 2,755 Value ($000) $1,725 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 2,776 Value ($000) $1,634 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 2,676 Value ($000) $1,282 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 2,676 Value ($000) $1,120 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 2,676 Value ($000) $1,123 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 3,241 Value ($000) $1,183 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 3,686 Value ($000) $1,271 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 3,586 Value ($000) $1,216 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 3,856 Value ($000) $1,098 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 3,990 Value ($000) $1,362 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 3,990 Value ($000) $1,311 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 3,990 Value ($000) $1,207 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 4,090 Value ($000) $1,048 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 4,090 Value ($000) $1,036 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 4,290 Value ($000) $1,011 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 4,290 Value ($000) $1,041 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 4,457 Value ($000) $1,070 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 4,557 Value ($000) $917 Avg Close $212.95 Range $196.00 - $229.68

Q1 2013

Shares 4,557 Value ($000) $972 Avg Close $212.51 Range $193.72 - $222.48

Q4 2012

Shares 4,637 Value ($000) $896 Avg Close — Range —

Q3 2012

Shares 4,746 Value ($000) $810 Avg Close — Range —

Q2 2012

Shares 4,746 Value ($000) $740 Avg Close — Range —

Q1 2012

Shares 4,746 Value ($000) $877 Avg Close — Range —

Q4 2011

Shares 4,846 Value ($000) $716 Avg Close — Range —

Q3 2011

Shares 4,746 Value ($000) $664 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555	$774	$1396.48	$1227.73 - $1525.17
Q3 2025	1,019	$1,251	$1253.17	$1135.53 - $1340.86
Q2 2025	1,133	$1,331	$1117.50	$946.69 - $1233.69
Q1 2025	1,133	$1,338	$1277.12	$1136.00 - $1438.46
Q4 2024	1,133	$1,386	$1304.80	$1155.59 - $1521.01
Q3 2024	1,238	$1,857	$1403.70	$1306.04 - $1546.93
Q2 2024	1,284	$1,795	$1367.69	$1142.91 - $1535.86
Q1 2024	1,336	$1,779	$1232.79	$1115.64 - $1364.59
Q4 2023	1,392	$1,688	$1081.40	$928.50 - $1231.13
Q3 2023	1,602	$1,775	$1225.41	$1081.49 - $1379.47
Q2 2023	1,883	$2,470	$1406.01	$1254.48 - $1615.97
Q1 2023	1,883	$2,881	$1501.94	$1391.89 - $1609.25
Q4 2022	1,956	$2,827	$1338.52	$1065.55 - $1534.74
Q3 2022	1,956	$2,121	$1242.73	$1081.67 - $1372.79
Q2 2022	1,956	$2,247	$1256.37	$1082.78 - $1401.95
Q1 2022	1,956	$2,686	$1443.35	$1282.43 - $1699.11
Q4 2021	2,031	$3,447	$1511.82	$1334.86 - $1714.75
Q3 2021	2,071	$2,853	$1505.18	$1374.94 - $1626.62
Q2 2021	2,071	$2,869	$1289.73	$1155.14 - $1403.17
Q1 2021	2,131	$2,463	$1158.97	$1033.40 - $1271.67
Q4 2020	2,194	$2,500	$1096.55	$959.60 - $1228.41
Q3 2020	2,234	$2,157	$927.87	$793.75 - $1009.07
Q2 2020	2,339	$1,884	$743.93	$611.82 - $863.53
Q1 2020	2,500	$1,726	$746.12	$579.40 - $843.82
Q4 2019	2,500	$1,983	$722.02	$641.70 - $798.12
Q3 2019	2,650	$1,867	$734.27	$638.92 - $873.51
Q2 2019	2,750	$2,310	$754.23	$681.75 - $840.00
Q1 2019	2,650	$1,916	$650.03	$500.74 - $732.46
Q4 2018	2,805	$1,586	$580.81	$521.79 - $650.77
Q3 2018	2,705	$1,647	$588.39	$552.87 - $626.07
Q2 2018	2,775	$1,606	$570.48	$540.24 - $596.28
Q1 2018	2,775	$1,596	$628.64	$564.53 - $697.26
Q4 2017	2,755	$1,707	$639.76	$605.30 - $694.48
Q3 2017	2,755	$1,725	$600.48	$570.08 - $636.54
Q2 2017	2,776	$1,634	$547.85	$472.44 - $604.99
Q1 2017	2,676	$1,282	$457.08	$408.97 - $489.92
Q4 2016	2,676	$1,120	$416.21	$395.61 - $434.50
Q3 2016	2,676	$1,123	$396.98	$357.57 - $421.24
Q2 2016	3,241	$1,183	$365.38	$342.05 - $386.68
Q1 2016	3,686	$1,271	$321.80	$291.33 - $349.00
Q4 2015	3,586	$1,216	$320.77	$279.31 - $348.39
Q3 2015	3,856	$1,098	$316.01	$275.30 - $350.11
Q2 2015	3,990	$1,362	$329.25	$315.19 - $346.67
Q1 2015	3,990	$1,311	$309.50	$286.35 - $333.45
Q4 2014	3,990	$1,207	$274.88	$228.30 - $308.67
Q3 2014	4,090	$1,048	$262.28	$248.68 - $274.48
Q2 2014	4,090	$1,036	$240.37	$221.00 - $253.36
Q1 2014	4,290	$1,011	$244.80	$229.06 - $258.31
Q4 2013	4,290	$1,041	$244.23	$231.05 - $255.00
Q3 2013	4,457	$1,070	$225.43	$202.34 - $243.57
Q2 2013	4,557	$917	$212.95	$196.00 - $229.68
Q1 2013	4,557	$972	$212.51	$193.72 - $222.48
Q4 2012	4,637	$896	—	—
Q3 2012	4,746	$810	—	—
Q2 2012	4,746	$740	—	—
Q1 2012	4,746	$877	—	—
Q4 2011	4,846	$716	—	—
Q3 2011	4,746	$664	—	—