METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,640 Value ($000) $2,286 Avg Close $1396.48 Range $1227.73 - $1525.17

Q4 2024

Shares 2,695 Value ($000) $3,298 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 2,838 Value ($000) $4,256 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2,874 Value ($000) $4,017 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2,943 Value ($000) $3,918 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,969 Value ($000) $3,601 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 2,745 Value ($000) $3,042 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 3,146 Value ($000) $4,126 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 3,756 Value ($000) $5,747 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,991 Value ($000) $2,878 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 928 Value ($000) $1,006 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 4,268 Value ($000) $4,903 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 2,647 Value ($000) $3,635 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 3,000 Value ($000) $5,092 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 1,941 Value ($000) $2,673 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 1,911 Value ($000) $2,647 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 1,550 Value ($000) $1,791 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 1,578 Value ($000) $1,798 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 531 Value ($000) $513 Avg Close $927.87 Range $793.75 - $1009.07

Q1 2020

Shares 441 Value ($000) $305 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 1,670 Value ($000) $1,325 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 1,536 Value ($000) $1,082 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 3,710 Value ($000) $3,116 Avg Close $754.23 Range $681.75 - $840.00

Q1 2018

Shares 2,602 Value ($000) $1,496 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 2,432 Value ($000) $1,507 Avg Close $639.76 Range $605.30 - $694.48

Q3 2016

Shares 1,696 Value ($000) $691 Avg Close $396.98 Range $357.57 - $421.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,640	$2,286	$1396.48	$1227.73 - $1525.17
Q4 2024	2,695	$3,298	$1304.80	$1155.59 - $1521.01
Q3 2024	2,838	$4,256	$1403.70	$1306.04 - $1546.93
Q2 2024	2,874	$4,017	$1367.69	$1142.91 - $1535.86
Q1 2024	2,943	$3,918	$1232.79	$1115.64 - $1364.59
Q4 2023	2,969	$3,601	$1081.40	$928.50 - $1231.13
Q3 2023	2,745	$3,042	$1225.41	$1081.49 - $1379.47
Q2 2023	3,146	$4,126	$1406.01	$1254.48 - $1615.97
Q1 2023	3,756	$5,747	$1501.94	$1391.89 - $1609.25
Q4 2022	1,991	$2,878	$1338.52	$1065.55 - $1534.74
Q3 2022	928	$1,006	$1242.73	$1081.67 - $1372.79
Q2 2022	4,268	$4,903	$1256.37	$1082.78 - $1401.95
Q1 2022	2,647	$3,635	$1443.35	$1282.43 - $1699.11
Q4 2021	3,000	$5,092	$1511.82	$1334.86 - $1714.75
Q3 2021	1,941	$2,673	$1505.18	$1374.94 - $1626.62
Q2 2021	1,911	$2,647	$1289.73	$1155.14 - $1403.17
Q1 2021	1,550	$1,791	$1158.97	$1033.40 - $1271.67
Q4 2020	1,578	$1,798	$1096.55	$959.60 - $1228.41
Q3 2020	531	$513	$927.87	$793.75 - $1009.07
Q1 2020	441	$305	$746.12	$579.40 - $843.82
Q4 2019	1,670	$1,325	$722.02	$641.70 - $798.12
Q3 2019	1,536	$1,082	$734.27	$638.92 - $873.51
Q2 2019	3,710	$3,116	$754.23	$681.75 - $840.00
Q1 2018	2,602	$1,496	$628.64	$564.53 - $697.26
Q4 2017	2,432	$1,507	$639.76	$605.30 - $694.48
Q3 2016	1,696	$691	$396.98	$357.57 - $421.24