METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,490 Value ($000) $16,019 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 9,900 Value ($000) $12,153 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 10,821 Value ($000) $12,730 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 10,096 Value ($000) $11,922 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 10,298 Value ($000) $12,601 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 10,819 Value ($000) $16,225 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 11,713 Value ($000) $16,370 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 12,184 Value ($000) $16,220 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 11,169 Value ($000) $13,548 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 17,016 Value ($000) $18,855 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 16,953 Value ($000) $22,236 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 19,256 Value ($000) $29,466 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 21,561 Value ($000) $31,165 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 18,368 Value ($000) $19,913 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 19,993 Value ($000) $22,967 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 21,104 Value ($000) $26,961 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 15,416 Value ($000) $26,164 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 20,314 Value ($000) $27,980 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 22,021 Value ($000) $30,507 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 15,424 Value ($000) $17,825 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 15,371 Value ($000) $17,518 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 17,062 Value ($000) $16,478 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 17,521 Value ($000) $14,114 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 18,801 Value ($000) $12,982 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 13,896 Value ($000) $11,023 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 13,803 Value ($000) $9,723 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 6,210 Value ($000) $5,216 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 5,505 Value ($000) $3,980 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 7,051 Value ($000) $3,988 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 7,074 Value ($000) $4,308 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 6,382 Value ($000) $3,693 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 5,688 Value ($000) $3,271 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 4,340 Value ($000) $2,689 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 3,909 Value ($000) $2,448 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 3,973 Value ($000) $2,338 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 3,401 Value ($000) $1,629 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 3,077 Value ($000) $1,288 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 2,780 Value ($000) $1,167 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 1,265 Value ($000) $462 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 1,196 Value ($000) $412 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 2,768 Value ($000) $939 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 2,704 Value ($000) $770 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 2,522 Value ($000) $868 Avg Close $329.25 Range $315.19 - $346.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,490	$16,019	$1396.48	$1227.73 - $1525.17
Q3 2025	9,900	$12,153	$1253.17	$1135.53 - $1340.86
Q2 2025	10,821	$12,730	$1117.50	$946.69 - $1233.69
Q1 2025	10,096	$11,922	$1277.12	$1136.00 - $1438.46
Q4 2024	10,298	$12,601	$1304.80	$1155.59 - $1521.01
Q3 2024	10,819	$16,225	$1403.70	$1306.04 - $1546.93
Q2 2024	11,713	$16,370	$1367.69	$1142.91 - $1535.86
Q1 2024	12,184	$16,220	$1232.79	$1115.64 - $1364.59
Q4 2023	11,169	$13,548	$1081.40	$928.50 - $1231.13
Q3 2023	17,016	$18,855	$1225.41	$1081.49 - $1379.47
Q2 2023	16,953	$22,236	$1406.01	$1254.48 - $1615.97
Q1 2023	19,256	$29,466	$1501.94	$1391.89 - $1609.25
Q4 2022	21,561	$31,165	$1338.52	$1065.55 - $1534.74
Q3 2022	18,368	$19,913	$1242.73	$1081.67 - $1372.79
Q2 2022	19,993	$22,967	$1256.37	$1082.78 - $1401.95
Q1 2022	21,104	$26,961	$1443.35	$1282.43 - $1699.11
Q4 2021	15,416	$26,164	$1511.82	$1334.86 - $1714.75
Q3 2021	20,314	$27,980	$1505.18	$1374.94 - $1626.62
Q2 2021	22,021	$30,507	$1289.73	$1155.14 - $1403.17
Q1 2021	15,424	$17,825	$1158.97	$1033.40 - $1271.67
Q4 2020	15,371	$17,518	$1096.55	$959.60 - $1228.41
Q3 2020	17,062	$16,478	$927.87	$793.75 - $1009.07
Q2 2020	17,521	$14,114	$743.93	$611.82 - $863.53
Q1 2020	18,801	$12,982	$746.12	$579.40 - $843.82
Q4 2019	13,896	$11,023	$722.02	$641.70 - $798.12
Q3 2019	13,803	$9,723	$734.27	$638.92 - $873.51
Q2 2019	6,210	$5,216	$754.23	$681.75 - $840.00
Q1 2019	5,505	$3,980	$650.03	$500.74 - $732.46
Q4 2018	7,051	$3,988	$580.81	$521.79 - $650.77
Q3 2018	7,074	$4,308	$588.39	$552.87 - $626.07
Q2 2018	6,382	$3,693	$570.48	$540.24 - $596.28
Q1 2018	5,688	$3,271	$628.64	$564.53 - $697.26
Q4 2017	4,340	$2,689	$639.76	$605.30 - $694.48
Q3 2017	3,909	$2,448	$600.48	$570.08 - $636.54
Q2 2017	3,973	$2,338	$547.85	$472.44 - $604.99
Q1 2017	3,401	$1,629	$457.08	$408.97 - $489.92
Q4 2016	3,077	$1,288	$416.21	$395.61 - $434.50
Q3 2016	2,780	$1,167	$396.98	$357.57 - $421.24
Q2 2016	1,265	$462	$365.38	$342.05 - $386.68
Q1 2016	1,196	$412	$321.80	$291.33 - $349.00
Q4 2015	2,768	$939	$320.77	$279.31 - $348.39
Q3 2015	2,704	$770	$316.01	$275.30 - $350.11
Q2 2015	2,522	$868	$329.25	$315.19 - $346.67