METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 560 Value ($000) $735 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 560 Value ($000) $857 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 560 Value ($000) $809 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 560 Value ($000) $607 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 1,650 Value ($000) $1,895 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 4,190 Value ($000) $5,754 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 4,190 Value ($000) $7,111 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 5,220 Value ($000) $7,190 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 5,680 Value ($000) $7,869 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 5,260 Value ($000) $6,080 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 2,620 Value ($000) $2,986 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 3,680 Value ($000) $3,553 Avg Close $927.87 Range $793.75 - $1009.07