METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $195 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 138 Value ($000) $169 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 106 Value ($000) $125 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 29 Value ($000) $34 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 44 Value ($000) $54 Avg Close $1304.80 Range $1155.59 - $1521.01
Q2 2024
Shares 188 Value ($000) $263 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 204 Value ($000) $272 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 193 Value ($000) $234 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 200 Value ($000) $221 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 191 Value ($000) $251 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 132 Value ($000) $202 Avg Close $1501.94 Range $1391.89 - $1609.25
Q2 2022
Shares 1,430 Value ($000) $1,643 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 1,435 Value ($000) $1,971 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 1,470 Value ($000) $2,495 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 1,467 Value ($000) $2,021 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 1,496 Value ($000) $2,072 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 1,601 Value ($000) $1,850 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 1,635 Value ($000) $1,863 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 1,678 Value ($000) $1,621 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 1,992 Value ($000) $1,605 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 2,059 Value ($000) $1,422 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 1,836 Value ($000) $1,456 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 2,097 Value ($000) $1,477 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 2,286 Value ($000) $1,920 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 1,493 Value ($000) $1,079 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 1,583 Value ($000) $895 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 1,598 Value ($000) $973 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 1,673 Value ($000) $968 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 1,699 Value ($000) $977 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 1,838 Value ($000) $1,139 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 2,023 Value ($000) $1,267 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 2,248 Value ($000) $1,323 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 2,453 Value ($000) $1,175 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 2,413 Value ($000) $1,010 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 2,413 Value ($000) $1,013 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 2,458 Value ($000) $897 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 2,523 Value ($000) $870 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 2,538 Value ($000) $861 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 2,538 Value ($000) $723 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 2,538 Value ($000) $867 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 2,593 Value ($000) $852 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 2,618 Value ($000) $792 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 2,648 Value ($000) $678 Avg Close $262.28 Range $248.68 - $274.48