METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $31 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 69 Value ($000) $85 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 74 Value ($000) $87 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 754 Value ($000) $890 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 743 Value ($000) $909 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 746 Value ($000) $1,119 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 750 Value ($000) $1,048 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 748 Value ($000) $996 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 682 Value ($000) $827 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 717 Value ($000) $794 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 519 Value ($000) $681 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 558 Value ($000) $854 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 551 Value ($000) $796 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 529 Value ($000) $573 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 522 Value ($000) $600 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 518 Value ($000) $711 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 532 Value ($000) $903 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 529 Value ($000) $729 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 507 Value ($000) $702 Avg Close $1289.73 Range $1155.14 - $1403.17
Q4 2020
Shares 354 Value ($000) $403 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 240 Value ($000) $232 Avg Close $927.87 Range $793.75 - $1009.07