METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188 Value ($000) $262 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 188 Value ($000) $231 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 196 Value ($000) $230 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 207 Value ($000) $244 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 215 Value ($000) $263 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 215 Value ($000) $322 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 225 Value ($000) $314 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 241 Value ($000) $321 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 241 Value ($000) $292 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 261 Value ($000) $289 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 261 Value ($000) $342 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 277 Value ($000) $424 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 277 Value ($000) $437 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 277 Value ($000) $300 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 293 Value ($000) $336 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 293 Value ($000) $402 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 311 Value ($000) $528 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 313 Value ($000) $430 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 326 Value ($000) $451 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 326 Value ($000) $376 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 346 Value ($000) $394 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 373 Value ($000) $360 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 397 Value ($000) $320 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 397 Value ($000) $274 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 421 Value ($000) $334 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 421 Value ($000) $297 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 445 Value ($000) $374 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 445 Value ($000) $322 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 445 Value ($000) $252 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 485 Value ($000) $295 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 485 Value ($000) $281 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 529 Value ($000) $304 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 567 Value ($000) $351 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 2,197 Value ($000) $1,362 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 2,197 Value ($000) $1,292 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 2,197 Value ($000) $1,052 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 2,333 Value ($000) $976 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 2,333 Value ($000) $979 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 5,931 Value ($000) $2,164 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 5,786 Value ($000) $1,995 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 4,129 Value ($000) $1,400 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 4,161 Value ($000) $1,185 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 4,194 Value ($000) $1,432 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 4,228 Value ($000) $1,390 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 4,197 Value ($000) $1,269 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 4,275 Value ($000) $1,095 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 4,351 Value ($000) $1,102 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 4,485 Value ($000) $1,057 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 4,676 Value ($000) $1,134 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 4,746 Value ($000) $1,139 Avg Close $225.43 Range $202.34 - $243.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188	$262	$1396.48	$1227.73 - $1525.17
Q3 2025	188	$231	$1253.17	$1135.53 - $1340.86
Q2 2025	196	$230	$1117.50	$946.69 - $1233.69
Q1 2025	207	$244	$1277.12	$1136.00 - $1438.46
Q4 2024	215	$263	$1304.80	$1155.59 - $1521.01
Q3 2024	215	$322	$1403.70	$1306.04 - $1546.93
Q2 2024	225	$314	$1367.69	$1142.91 - $1535.86
Q1 2024	241	$321	$1232.79	$1115.64 - $1364.59
Q4 2023	241	$292	$1081.40	$928.50 - $1231.13
Q3 2023	261	$289	$1225.41	$1081.49 - $1379.47
Q2 2023	261	$342	$1406.01	$1254.48 - $1615.97
Q1 2023	277	$424	$1501.94	$1391.89 - $1609.25
Q4 2022	277	$437	$1338.52	$1065.55 - $1534.74
Q3 2022	277	$300	$1242.73	$1081.67 - $1372.79
Q2 2022	293	$336	$1256.37	$1082.78 - $1401.95
Q1 2022	293	$402	$1443.35	$1282.43 - $1699.11
Q4 2021	311	$528	$1511.82	$1334.86 - $1714.75
Q3 2021	313	$430	$1505.18	$1374.94 - $1626.62
Q2 2021	326	$451	$1289.73	$1155.14 - $1403.17
Q1 2021	326	$376	$1158.97	$1033.40 - $1271.67
Q4 2020	346	$394	$1096.55	$959.60 - $1228.41
Q3 2020	373	$360	$927.87	$793.75 - $1009.07
Q2 2020	397	$320	$743.93	$611.82 - $863.53
Q1 2020	397	$274	$746.12	$579.40 - $843.82
Q4 2019	421	$334	$722.02	$641.70 - $798.12
Q3 2019	421	$297	$734.27	$638.92 - $873.51
Q2 2019	445	$374	$754.23	$681.75 - $840.00
Q1 2019	445	$322	$650.03	$500.74 - $732.46
Q4 2018	445	$252	$580.81	$521.79 - $650.77
Q3 2018	485	$295	$588.39	$552.87 - $626.07
Q2 2018	485	$281	$570.48	$540.24 - $596.28
Q1 2018	529	$304	$628.64	$564.53 - $697.26
Q4 2017	567	$351	$639.76	$605.30 - $694.48
Q3 2017	2,197	$1,362	$600.48	$570.08 - $636.54
Q2 2017	2,197	$1,292	$547.85	$472.44 - $604.99
Q1 2017	2,197	$1,052	$457.08	$408.97 - $489.92
Q4 2016	2,333	$976	$416.21	$395.61 - $434.50
Q3 2016	2,333	$979	$396.98	$357.57 - $421.24
Q2 2016	5,931	$2,164	$365.38	$342.05 - $386.68
Q1 2016	5,786	$1,995	$321.80	$291.33 - $349.00
Q4 2015	4,129	$1,400	$320.77	$279.31 - $348.39
Q3 2015	4,161	$1,185	$316.01	$275.30 - $350.11
Q2 2015	4,194	$1,432	$329.25	$315.19 - $346.67
Q1 2015	4,228	$1,390	$309.50	$286.35 - $333.45
Q4 2014	4,197	$1,269	$274.88	$228.30 - $308.67
Q3 2014	4,275	$1,095	$262.28	$248.68 - $274.48
Q2 2014	4,351	$1,102	$240.37	$221.00 - $253.36
Q1 2014	4,485	$1,057	$244.80	$229.06 - $258.31
Q4 2013	4,676	$1,134	$244.23	$231.05 - $255.00
Q3 2013	4,746	$1,139	$225.43	$202.34 - $243.57