METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,192 Value ($000) $14,210 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 81,086 Value ($000) $99,545 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 70,245 Value ($000) $82,522 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 81,094 Value ($000) $95,764 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 46,413 Value ($000) $56,794 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 6,627 Value ($000) $9,939 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 7,151 Value ($000) $9,994 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 48,079 Value ($000) $64,007 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 45,108 Value ($000) $54,714 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 47,790 Value ($000) $52,955 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 44,850 Value ($000) $58,827 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 15,649 Value ($000) $23,946 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 16,043 Value ($000) $23,189 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 14,812 Value ($000) $16,058 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 15,074 Value ($000) $17,316 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 16,873 Value ($000) $23,170 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 17,257 Value ($000) $29,288 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 13,357 Value ($000) $18,397 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 13,691 Value ($000) $18,967 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 13,831 Value ($000) $15,984 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 14,690 Value ($000) $16,742 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 15,526 Value ($000) $14,994 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 16,002 Value ($000) $12,890 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 15,642 Value ($000) $10,801 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 18,394 Value ($000) $14,592 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 16,466 Value ($000) $11,598 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 15,629 Value ($000) $13,129 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 13,391 Value ($000) $9,681 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 13,788 Value ($000) $7,798 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 13,908 Value ($000) $8,469 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 14,291 Value ($000) $8,269 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 18,167 Value ($000) $10,447 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 18,318 Value ($000) $11,348 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 16,365 Value ($000) $10,247 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 16,601 Value ($000) $9,770 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 17,246 Value ($000) $8,259 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 17,782 Value ($000) $7,442 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 18,396 Value ($000) $7,723 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 19,234 Value ($000) $7,019 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 18,397 Value ($000) $6,343 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 148,401 Value ($000) $50,328 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 120,381 Value ($000) $34,277 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 222,230 Value ($000) $75,883 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 206,883 Value ($000) $67,992 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 232,826 Value ($000) $70,420 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 14,847 Value ($000) $3,803 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 20,416 Value ($000) $5,169 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 27,390 Value ($000) $6,455 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 159,856 Value ($000) $38,779 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 152,839 Value ($000) $36,695 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 112,852 Value ($000) $22,706 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,192	$14,210	$1396.48	$1227.73 - $1525.17
Q3 2025	81,086	$99,545	$1253.17	$1135.53 - $1340.86
Q2 2025	70,245	$82,522	$1117.50	$946.69 - $1233.69
Q1 2025	81,094	$95,764	$1277.12	$1136.00 - $1438.46
Q4 2024	46,413	$56,794	$1304.80	$1155.59 - $1521.01
Q3 2024	6,627	$9,939	$1403.70	$1306.04 - $1546.93
Q2 2024	7,151	$9,994	$1367.69	$1142.91 - $1535.86
Q1 2024	48,079	$64,007	$1232.79	$1115.64 - $1364.59
Q4 2023	45,108	$54,714	$1081.40	$928.50 - $1231.13
Q3 2023	47,790	$52,955	$1225.41	$1081.49 - $1379.47
Q2 2023	44,850	$58,827	$1406.01	$1254.48 - $1615.97
Q1 2023	15,649	$23,946	$1501.94	$1391.89 - $1609.25
Q4 2022	16,043	$23,189	$1338.52	$1065.55 - $1534.74
Q3 2022	14,812	$16,058	$1242.73	$1081.67 - $1372.79
Q2 2022	15,074	$17,316	$1256.37	$1082.78 - $1401.95
Q1 2022	16,873	$23,170	$1443.35	$1282.43 - $1699.11
Q4 2021	17,257	$29,288	$1511.82	$1334.86 - $1714.75
Q3 2021	13,357	$18,397	$1505.18	$1374.94 - $1626.62
Q2 2021	13,691	$18,967	$1289.73	$1155.14 - $1403.17
Q1 2021	13,831	$15,984	$1158.97	$1033.40 - $1271.67
Q4 2020	14,690	$16,742	$1096.55	$959.60 - $1228.41
Q3 2020	15,526	$14,994	$927.87	$793.75 - $1009.07
Q2 2020	16,002	$12,890	$743.93	$611.82 - $863.53
Q1 2020	15,642	$10,801	$746.12	$579.40 - $843.82
Q4 2019	18,394	$14,592	$722.02	$641.70 - $798.12
Q3 2019	16,466	$11,598	$734.27	$638.92 - $873.51
Q2 2019	15,629	$13,129	$754.23	$681.75 - $840.00
Q1 2019	13,391	$9,681	$650.03	$500.74 - $732.46
Q4 2018	13,788	$7,798	$580.81	$521.79 - $650.77
Q3 2018	13,908	$8,469	$588.39	$552.87 - $626.07
Q2 2018	14,291	$8,269	$570.48	$540.24 - $596.28
Q1 2018	18,167	$10,447	$628.64	$564.53 - $697.26
Q4 2017	18,318	$11,348	$639.76	$605.30 - $694.48
Q3 2017	16,365	$10,247	$600.48	$570.08 - $636.54
Q2 2017	16,601	$9,770	$547.85	$472.44 - $604.99
Q1 2017	17,246	$8,259	$457.08	$408.97 - $489.92
Q4 2016	17,782	$7,442	$416.21	$395.61 - $434.50
Q3 2016	18,396	$7,723	$396.98	$357.57 - $421.24
Q2 2016	19,234	$7,019	$365.38	$342.05 - $386.68
Q1 2016	18,397	$6,343	$321.80	$291.33 - $349.00
Q4 2015	148,401	$50,328	$320.77	$279.31 - $348.39
Q3 2015	120,381	$34,277	$316.01	$275.30 - $350.11
Q2 2015	222,230	$75,883	$329.25	$315.19 - $346.67
Q1 2015	206,883	$67,992	$309.50	$286.35 - $333.45
Q4 2014	232,826	$70,420	$274.88	$228.30 - $308.67
Q3 2014	14,847	$3,803	$262.28	$248.68 - $274.48
Q2 2014	20,416	$5,169	$240.37	$221.00 - $253.36
Q1 2014	27,390	$6,455	$244.80	$229.06 - $258.31
Q4 2013	159,856	$38,779	$244.23	$231.05 - $255.00
Q3 2013	152,839	$36,695	$225.43	$202.34 - $243.57
Q2 2013	112,852	$22,706	$212.95	$196.00 - $229.68