METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 229 Value ($000) $305 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 232 Value ($000) $281 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 233 Value ($000) $258 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 238 Value ($000) $312 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 246 Value ($000) $0 Avg Close $1501.94 Range $1391.89 - $1609.25
Q1 2020
Shares 383 Value ($000) $264 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 465 Value ($000) $369 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 478 Value ($000) $337 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 495 Value ($000) $416 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 522 Value ($000) $377 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 574 Value ($000) $325 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 679 Value ($000) $413 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 687 Value ($000) $398 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 691 Value ($000) $397 Avg Close $628.64 Range $564.53 - $697.26