METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2 Value ($000) $3 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 2 Value ($000) $3 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 2 Value ($000) $3 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 2 Value ($000) $3 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 2 Value ($000) $2 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 2 Value ($000) $2 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 2 Value ($000) $2 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 2 Value ($000) $2 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 2 Value ($000) $1 Avg Close $746.12 Range $579.40 - $843.82
Q2 2018
Shares 2 Value ($000) $1 Avg Close $570.48 Range $540.24 - $596.28