METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $477 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 354 Value ($000) $435 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 354 Value ($000) $416 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 354 Value ($000) $418 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 299 Value ($000) $366 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 320 Value ($000) $480 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 320 Value ($000) $447 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 280 Value ($000) $373 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 285 Value ($000) $346 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 304 Value ($000) $337 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 290 Value ($000) $380 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 289 Value ($000) $439 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 289 Value ($000) $420 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 276 Value ($000) $301 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 276 Value ($000) $317 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 336 Value ($000) $461 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 336 Value ($000) $571 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 340 Value ($000) $468 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 350 Value ($000) $485 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 350 Value ($000) $404 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 230 Value ($000) $261 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 230 Value ($000) $222 Avg Close $927.87 Range $793.75 - $1009.07
Q1 2020
Shares 350 Value ($000) $241 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 355 Value ($000) $281 Avg Close $722.02 Range $641.70 - $798.12
Q2 2019
Shares 255 Value ($000) $214 Avg Close $754.23 Range $681.75 - $840.00
Q4 2016
Shares 97 Value ($000) $40 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 109 Value ($000) $45 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 36 Value ($000) $13 Avg Close $365.38 Range $342.05 - $386.68