METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262 Value ($000) $365 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 262 Value ($000) $322 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 262 Value ($000) $313 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 301 Value ($000) $355 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 312 Value ($000) $382 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 524 Value ($000) $786 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 562 Value ($000) $785 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,110 Value ($000) $1,478 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,173 Value ($000) $1,423 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 4,114 Value ($000) $4,559 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 4,119 Value ($000) $5,403 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 4,212 Value ($000) $6,445 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 4,154 Value ($000) $6,004 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 4,177 Value ($000) $4,528 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 4,132 Value ($000) $4,747 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 4,172 Value ($000) $5,729 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 4,192 Value ($000) $7,115 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 4,345 Value ($000) $5,985 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 4,393 Value ($000) $6,086 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 4,476 Value ($000) $5,173 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 4,883 Value ($000) $5,565 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 5,056 Value ($000) $4,883 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 5,137 Value ($000) $4,138 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 5,202 Value ($000) $3,592 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 7,589 Value ($000) $6,020 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 8,060 Value ($000) $5,677 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 8,337 Value ($000) $7,003 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 8,510 Value ($000) $6,152 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 8,438 Value ($000) $4,772 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 8,480 Value ($000) $5,164 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 10,109 Value ($000) $5,849 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 10,427 Value ($000) $5,996 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 11,053 Value ($000) $6,847 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 11,459 Value ($000) $7,175 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 17,437 Value ($000) $10,262 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 17,774 Value ($000) $8,512 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 18,632 Value ($000) $7,798 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 20,316 Value ($000) $8,529 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 20,960 Value ($000) $7,649 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 22,225 Value ($000) $7,662 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 21,597 Value ($000) $7,324 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 21,241 Value ($000) $6,048 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 29,671 Value ($000) $10,131 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 30,487 Value ($000) $10,020 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 32,070 Value ($000) $9,700 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 32,533 Value ($000) $8,333 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 32,508 Value ($000) $8,230 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 32,029 Value ($000) $7,549 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 42,575 Value ($000) $10,328 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 46,073 Value ($000) $11,062 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 45,445 Value ($000) $9,144 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262	$365	$1396.48	$1227.73 - $1525.17
Q3 2025	262	$322	$1253.17	$1135.53 - $1340.86
Q2 2025	262	$313	$1117.50	$946.69 - $1233.69
Q1 2025	301	$355	$1277.12	$1136.00 - $1438.46
Q4 2024	312	$382	$1304.80	$1155.59 - $1521.01
Q3 2024	524	$786	$1403.70	$1306.04 - $1546.93
Q2 2024	562	$785	$1367.69	$1142.91 - $1535.86
Q1 2024	1,110	$1,478	$1232.79	$1115.64 - $1364.59
Q4 2023	1,173	$1,423	$1081.40	$928.50 - $1231.13
Q3 2023	4,114	$4,559	$1225.41	$1081.49 - $1379.47
Q2 2023	4,119	$5,403	$1406.01	$1254.48 - $1615.97
Q1 2023	4,212	$6,445	$1501.94	$1391.89 - $1609.25
Q4 2022	4,154	$6,004	$1338.52	$1065.55 - $1534.74
Q3 2022	4,177	$4,528	$1242.73	$1081.67 - $1372.79
Q2 2022	4,132	$4,747	$1256.37	$1082.78 - $1401.95
Q1 2022	4,172	$5,729	$1443.35	$1282.43 - $1699.11
Q4 2021	4,192	$7,115	$1511.82	$1334.86 - $1714.75
Q3 2021	4,345	$5,985	$1505.18	$1374.94 - $1626.62
Q2 2021	4,393	$6,086	$1289.73	$1155.14 - $1403.17
Q1 2021	4,476	$5,173	$1158.97	$1033.40 - $1271.67
Q4 2020	4,883	$5,565	$1096.55	$959.60 - $1228.41
Q3 2020	5,056	$4,883	$927.87	$793.75 - $1009.07
Q2 2020	5,137	$4,138	$743.93	$611.82 - $863.53
Q1 2020	5,202	$3,592	$746.12	$579.40 - $843.82
Q4 2019	7,589	$6,020	$722.02	$641.70 - $798.12
Q3 2019	8,060	$5,677	$734.27	$638.92 - $873.51
Q2 2019	8,337	$7,003	$754.23	$681.75 - $840.00
Q1 2019	8,510	$6,152	$650.03	$500.74 - $732.46
Q4 2018	8,438	$4,772	$580.81	$521.79 - $650.77
Q3 2018	8,480	$5,164	$588.39	$552.87 - $626.07
Q2 2018	10,109	$5,849	$570.48	$540.24 - $596.28
Q1 2018	10,427	$5,996	$628.64	$564.53 - $697.26
Q4 2017	11,053	$6,847	$639.76	$605.30 - $694.48
Q3 2017	11,459	$7,175	$600.48	$570.08 - $636.54
Q2 2017	17,437	$10,262	$547.85	$472.44 - $604.99
Q1 2017	17,774	$8,512	$457.08	$408.97 - $489.92
Q4 2016	18,632	$7,798	$416.21	$395.61 - $434.50
Q3 2016	20,316	$8,529	$396.98	$357.57 - $421.24
Q2 2016	20,960	$7,649	$365.38	$342.05 - $386.68
Q1 2016	22,225	$7,662	$321.80	$291.33 - $349.00
Q4 2015	21,597	$7,324	$320.77	$279.31 - $348.39
Q3 2015	21,241	$6,048	$316.01	$275.30 - $350.11
Q2 2015	29,671	$10,131	$329.25	$315.19 - $346.67
Q1 2015	30,487	$10,020	$309.50	$286.35 - $333.45
Q4 2014	32,070	$9,700	$274.88	$228.30 - $308.67
Q3 2014	32,533	$8,333	$262.28	$248.68 - $274.48
Q2 2014	32,508	$8,230	$240.37	$221.00 - $253.36
Q1 2014	32,029	$7,549	$244.80	$229.06 - $258.31
Q4 2013	42,575	$10,328	$244.23	$231.05 - $255.00
Q3 2013	46,073	$11,062	$225.43	$202.34 - $243.57
Q2 2013	45,445	$9,144	$212.95	$196.00 - $229.68