METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,341 Value ($000) $43,695 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 33,185 Value ($000) $40,738 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 33,156 Value ($000) $38,949 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 33,869 Value ($000) $39,996 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 33,926 Value ($000) $41,515 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 36,608 Value ($000) $54,901 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 36,253 Value ($000) $50,667 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 35,950 Value ($000) $47,860 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 35,645 Value ($000) $43,236 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 34,702 Value ($000) $38,452 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 35,676 Value ($000) $46,794 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 36,827 Value ($000) $56,353 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 37,440 Value ($000) $54,118 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 37,154 Value ($000) $40,279 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 37,724 Value ($000) $43,336 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 38,149 Value ($000) $52,386 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 40,591 Value ($000) $68,891 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 40,365 Value ($000) $55,597 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 41,232 Value ($000) $57,120 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 43,222 Value ($000) $49,951 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 43,909 Value ($000) $50,042 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 43,309 Value ($000) $41,826 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 42,342 Value ($000) $34,109 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 42,519 Value ($000) $29,360 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 44,137 Value ($000) $35,013 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 41,398 Value ($000) $29,161 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 40,937 Value ($000) $34,387 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 40,830 Value ($000) $29,520 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 40,630 Value ($000) $22,980 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 40,067 Value ($000) $24,400 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 40,103 Value ($000) $23,205 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 39,659 Value ($000) $22,805 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 41,593 Value ($000) $25,768 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 41,909 Value ($000) $26,242 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 45,853 Value ($000) $26,986 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 52,180 Value ($000) $24,990 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 54,580 Value ($000) $22,845 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 55,980 Value ($000) $23,502 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 55,580 Value ($000) $20,282 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 59,431 Value ($000) $20,489 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 51,780 Value ($000) $17,560 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 50,980 Value ($000) $14,516 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 51,080 Value ($000) $17,442 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 53,510 Value ($000) $17,586 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 54,510 Value ($000) $16,487 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 53,979 Value ($000) $13,826 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 53,373 Value ($000) $13,513 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 54,873 Value ($000) $12,932 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 54,673 Value ($000) $13,263 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 54,273 Value ($000) $13,030 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 52,601 Value ($000) $10,583 Avg Close $212.95 Range $196.00 - $229.68
Q1 2013
Shares 54,684 Value ($000) $11,660 Avg Close $212.51 Range $193.72 - $222.48